Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.5132 USDT |
86,424,091.3000 CRV |
0.5207 USDT |
0.4893 USDT |
0.5003 USDT |
0.4993 USDT |
| 2025-04-03 |
0.5093 USDT |
84,050,977.1000 CRV |
0.4908 USDT |
0.4844 USDT |
0.5015 USDT |
0.5193 USDT |
| 2025-04-02 |
0.5283 USDT |
70,581,037.9000 CRV |
0.5390 USDT |
0.4961 USDT |
0.5200 USDT |
0.5021 USDT |
| 2025-04-01 |
0.5309 USDT |
78,040,285.1000 CRV |
0.5023 USDT |
0.4996 USDT |
0.5162 USDT |
0.5402 USDT |
| 2025-03-31 |
0.4741 USDT |
57,407,589.3000 CRV |
0.4685 USDT |
0.4447 USDT |
0.4590 USDT |
0.5003 USDT |
| 2025-03-30 |
0.4785 USDT |
38,859,007.0000 CRV |
0.4892 USDT |
0.4644 USDT |
0.4732 USDT |
0.4769 USDT |
| 2025-03-29 |
0.4887 USDT |
55,744,038.7000 CRV |
0.5035 USDT |
0.4703 USDT |
0.4802 USDT |
0.4872 USDT |
| 2025-03-28 |
0.5350 USDT |
70,888,717.1000 CRV |
0.5798 USDT |
0.4886 USDT |
0.5006 USDT |
0.5027 USDT |
| 2025-03-27 |
0.5842 USDT |
74,566,975.8000 CRV |
0.5490 USDT |
0.5464 USDT |
0.5642 USDT |
0.5917 USDT |
| 2025-03-26 |
0.5435 USDT |
82,928,266.2000 CRV |
0.5017 USDT |
0.4995 USDT |
0.5092 USDT |
0.5434 USDT |
| 2025-03-25 |
0.5061 USDT |
36,877,539.1000 CRV |
0.5092 USDT |
0.4917 USDT |
0.4971 USDT |
0.5011 USDT |
| 2025-03-24 |
0.5095 USDT |
43,201,115.2000 CRV |
0.5032 USDT |
0.4915 USDT |
0.4971 USDT |
0.5087 USDT |
| 2025-03-23 |
0.4995 USDT |
54,389,124.3000 CRV |
0.4914 USDT |
0.4801 USDT |
0.4872 USDT |
0.5013 USDT |
| 2025-03-22 |
0.4705 USDT |
54,433,516.6000 CRV |
0.4394 USDT |
0.4372 USDT |
0.4413 USDT |
0.4893 USDT |
| 2025-03-21 |
0.4389 USDT |
27,475,723.5000 CRV |
0.4404 USDT |
0.4306 USDT |
0.4369 USDT |
0.4391 USDT |
| 2025-03-20 |
0.4505 USDT |
31,905,680.1000 CRV |
0.4680 USDT |
0.4351 USDT |
0.4406 USDT |
0.4395 USDT |
| 2025-03-19 |
0.4647 USDT |
55,045,175.6000 CRV |
0.4501 USDT |
0.4391 USDT |
0.4432 USDT |
0.4729 USDT |
| 2025-03-18 |
0.4348 USDT |
30,863,168.7000 CRV |
0.4331 USDT |
0.4243 USDT |
0.4293 USDT |
0.4358 USDT |
| 2025-03-17 |
0.4345 USDT |
43,772,859.8000 CRV |
0.4114 USDT |
0.4112 USDT |
0.4190 USDT |
0.4378 USDT |
| 2025-03-16 |
0.4193 USDT |
42,325,482.5000 CRV |
0.4193 USDT |
0.4031 USDT |
0.4070 USDT |
0.4062 USDT |
| 2025-03-15 |
0.4136 USDT |
21,033,158.0000 CRV |
0.4098 USDT |
0.4071 USDT |
0.4108 USDT |
0.4192 USDT |
| 2025-03-14 |
0.4059 USDT |
32,321,754.5000 CRV |
0.3942 USDT |
0.3920 USDT |
0.3997 USDT |
0.4090 USDT |
| 2025-03-13 |
0.3976 USDT |
50,540,563.0000 CRV |
0.4062 USDT |
0.3779 USDT |
0.3865 USDT |
0.3930 USDT |
| 2025-03-12 |
0.4074 USDT |
58,009,061.2000 CRV |
0.4014 USDT |
0.3906 USDT |
0.3988 USDT |
0.4016 USDT |
| 2025-03-11 |
0.3845 USDT |
72,786,424.8000 CRV |
0.3661 USDT |
0.3470 USDT |
0.3706 USDT |
0.3997 USDT |
| 2025-03-10 |
0.3757 USDT |
78,752,903.0000 CRV |
0.3769 USDT |
0.3505 USDT |
0.3627 USDT |
0.3712 USDT |
| 2025-03-09 |
0.3956 USDT |
41,218,626.1000 CRV |
0.4271 USDT |
0.3758 USDT |
0.3824 USDT |
0.3820 USDT |
| 2025-03-08 |
0.4209 USDT |
32,293,474.3000 CRV |
0.4288 USDT |
0.4056 USDT |
0.4118 USDT |
0.4254 USDT |
| 2025-03-07 |
0.4310 USDT |
61,868,881.7000 CRV |
0.4198 USDT |
0.4015 USDT |
0.4197 USDT |
0.4287 USDT |
| 2025-03-06 |
0.4348 USDT |
41,205,293.5000 CRV |
0.4370 USDT |
0.4166 USDT |
0.4242 USDT |
0.4198 USDT |
| 2025-03-05 |
0.4333 USDT |
50,049,290.6000 CRV |
0.4182 USDT |
0.4154 USDT |
0.4219 USDT |
0.4370 USDT |
| 2025-03-04 |
0.3970 USDT |
91,815,541.6000 CRV |
0.4136 USDT |
0.3685 USDT |
0.3933 USDT |
0.4215 USDT |
| 2025-03-03 |
0.4662 USDT |
106,074,504.0000 CRV |
0.5006 USDT |
0.4045 USDT |
0.4203 USDT |
0.4180 USDT |
| 2025-03-02 |
0.4728 USDT |
75,117,479.5000 CRV |
0.4361 USDT |
0.4199 USDT |
0.4269 USDT |
0.4984 USDT |
| 2025-03-01 |
0.4373 USDT |
23,809,293.3000 CRV |
0.4501 USDT |
0.4211 USDT |
0.4271 USDT |
0.4372 USDT |
| 2025-02-28 |
0.4363 USDT |
53,223,713.6000 CRV |
0.4539 USDT |
0.4171 USDT |
0.4271 USDT |
0.4480 USDT |
| 2025-02-27 |
0.4680 USDT |
18,411,501.7000 CRV |
0.4625 USDT |
0.4603 USDT |
0.4669 USDT |
0.4645 USDT |
| 2025-02-26 |
0.4605 USDT |
55,435,263.7000 CRV |
0.4551 USDT |
0.4456 USDT |
0.4569 USDT |
0.4639 USDT |
| 2025-02-25 |
0.4287 USDT |
91,771,507.6000 CRV |
0.4353 USDT |
0.4031 USDT |
0.4215 USDT |
0.4621 USDT |
| 2025-02-24 |
0.4684 USDT |
57,531,426.7000 CRV |
0.5092 USDT |
0.4209 USDT |
0.4390 USDT |
0.4389 USDT |
| 2025-02-23 |
0.5124 USDT |
28,439,043.4000 CRV |
0.5041 USDT |
0.4999 USDT |
0.5044 USDT |
0.5004 USDT |
| 2025-02-22 |
0.5027 USDT |
20,149,402.8000 CRV |
0.4985 USDT |
0.4941 USDT |
0.4983 USDT |
0.5070 USDT |
| 2025-02-21 |
0.5220 USDT |
54,482,732.2000 CRV |
0.5320 USDT |
0.4865 USDT |
0.4977 USDT |
0.4925 USDT |
| 2025-02-20 |
0.5215 USDT |
37,820,559.0000 CRV |
0.5158 USDT |
0.5101 USDT |
0.5189 USDT |
0.5251 USDT |
| 2025-02-19 |
0.5084 USDT |
37,189,531.0000 CRV |
0.4962 USDT |
0.4904 USDT |
0.4997 USDT |
0.5129 USDT |
| 2025-02-18 |
0.4921 USDT |
49,188,142.6000 CRV |
0.5166 USDT |
0.4674 USDT |
0.4777 USDT |
0.4868 USDT |
| 2025-02-17 |
0.5245 USDT |
48,968,056.9000 CRV |
0.5099 USDT |
0.5034 USDT |
0.5150 USDT |
0.5174 USDT |
| 2025-02-16 |
0.5075 USDT |
23,063,430.3000 CRV |
0.5114 USDT |
0.4946 USDT |
0.5027 USDT |
0.5083 USDT |
| 2025-02-15 |
0.5216 USDT |
23,305,261.3000 CRV |
0.5278 USDT |
0.5056 USDT |
0.5096 USDT |
0.5087 USDT |
| 2025-02-14 |
0.5349 USDT |
46,089,346.9000 CRV |
0.5297 USDT |
0.5174 USDT |
0.5259 USDT |
0.5183 USDT |