Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.8345 USDT |
31,735,143.9000 CRV |
0.8524 USDT |
0.8154 USDT |
0.8333 USDT |
0.8606 USDT |
| 2025-01-20 |
0.8654 USDT |
124,071,265.7000 CRV |
0.8154 USDT |
0.7859 USDT |
0.8079 USDT |
0.8552 USDT |
| 2025-01-19 |
0.9034 USDT |
103,339,611.9000 CRV |
0.9188 USDT |
0.8335 USDT |
0.8665 USDT |
0.8478 USDT |
| 2025-01-18 |
0.9432 USDT |
73,643,041.6000 CRV |
1.0442 USDT |
0.8890 USDT |
0.9008 USDT |
0.9165 USDT |
| 2025-01-17 |
0.9875 USDT |
62,639,671.6000 CRV |
0.9319 USDT |
0.9308 USDT |
0.9446 USDT |
1.0441 USDT |
| 2025-01-16 |
0.9538 USDT |
67,105,269.2000 CRV |
0.9615 USDT |
0.9185 USDT |
0.9365 USDT |
0.9259 USDT |
| 2025-01-15 |
0.8865 USDT |
65,542,718.7000 CRV |
0.8650 USDT |
0.8358 USDT |
0.8494 USDT |
0.9421 USDT |
| 2025-01-14 |
0.8339 USDT |
46,934,159.7000 CRV |
0.8117 USDT |
0.8051 USDT |
0.8186 USDT |
0.8688 USDT |
| 2025-01-13 |
0.7784 USDT |
77,248,659.9000 CRV |
0.8198 USDT |
0.7271 USDT |
0.7604 USDT |
0.8099 USDT |
| 2025-01-12 |
0.8324 USDT |
22,944,196.5000 CRV |
0.8472 USDT |
0.8045 USDT |
0.8163 USDT |
0.8158 USDT |
| 2025-01-11 |
0.8223 USDT |
27,445,059.9000 CRV |
0.8262 USDT |
0.7948 USDT |
0.8052 USDT |
0.8493 USDT |
| 2025-01-10 |
0.8281 USDT |
48,699,905.6000 CRV |
0.8091 USDT |
0.7970 USDT |
0.8189 USDT |
0.8390 USDT |
| 2025-01-09 |
0.8286 USDT |
57,834,763.7000 CRV |
0.8581 USDT |
0.7852 USDT |
0.8077 USDT |
0.8066 USDT |
| 2025-01-08 |
0.8542 USDT |
62,234,620.0000 CRV |
0.8920 USDT |
0.7840 USDT |
0.8302 USDT |
0.8609 USDT |
| 2025-01-07 |
0.9562 USDT |
41,483,728.7000 CRV |
0.9972 USDT |
0.9014 USDT |
0.9174 USDT |
0.9036 USDT |
| 2025-01-06 |
1.0139 USDT |
53,932,933.2000 CRV |
1.0273 USDT |
0.9762 USDT |
0.9965 USDT |
0.9970 USDT |
| 2025-01-05 |
1.0346 USDT |
28,208,932.4000 CRV |
1.0475 USDT |
1.0181 USDT |
1.0327 USDT |
1.0330 USDT |
| 2025-01-04 |
1.0679 USDT |
34,771,269.8000 CRV |
1.0854 USDT |
1.0398 USDT |
1.0583 USDT |
1.0607 USDT |
| 2025-01-03 |
1.0356 USDT |
46,426,146.6000 CRV |
1.0090 USDT |
0.9741 USDT |
0.9843 USDT |
1.1000 USDT |
| 2025-01-02 |
1.0112 USDT |
55,916,630.4000 CRV |
0.9581 USDT |
0.9571 USDT |
0.9744 USDT |
1.0021 USDT |
| 2025-01-01 |
0.9244 USDT |
53,768,482.1000 CRV |
0.8942 USDT |
0.8650 USDT |
0.8762 USDT |
0.9664 USDT |
| 2024-12-31 |
0.9138 USDT |
45,351,523.7000 CRV |
0.9310 USDT |
0.8820 USDT |
0.8946 USDT |
0.8912 USDT |
| 2024-12-30 |
0.9461 USDT |
68,683,167.9000 CRV |
0.9490 USDT |
0.8947 USDT |
0.9097 USDT |
0.9301 USDT |
| 2024-12-29 |
0.9786 USDT |
48,380,356.7000 CRV |
1.0205 USDT |
0.9289 USDT |
0.9422 USDT |
0.9366 USDT |
| 2024-12-28 |
0.9623 USDT |
67,424,184.5000 CRV |
0.9010 USDT |
0.8835 USDT |
0.8959 USDT |
1.0400 USDT |
| 2024-12-27 |
0.9570 USDT |
75,827,809.9000 CRV |
0.9494 USDT |
0.8967 USDT |
0.9159 USDT |
0.9043 USDT |
| 2024-12-26 |
0.9519 USDT |
66,329,818.9000 CRV |
1.0232 USDT |
0.8948 USDT |
0.9158 USDT |
0.9421 USDT |
| 2024-12-25 |
1.0351 USDT |
62,219,282.7000 CRV |
1.0141 USDT |
1.0036 USDT |
1.0258 USDT |
1.0209 USDT |
| 2024-12-24 |
0.9716 USDT |
91,324,214.4000 CRV |
0.9533 USDT |
0.9063 USDT |
0.9267 USDT |
1.0278 USDT |
| 2024-12-23 |
0.8505 USDT |
100,874,541.8000 CRV |
0.8200 USDT |
0.7959 USDT |
0.8293 USDT |
0.8567 USDT |
| 2024-12-22 |
0.8031 USDT |
73,125,168.3000 CRV |
0.7914 USDT |
0.7613 USDT |
0.7875 USDT |
0.8130 USDT |
| 2024-12-21 |
0.8485 USDT |
100,275,283.4000 CRV |
0.8345 USDT |
0.7797 USDT |
0.7915 USDT |
0.7904 USDT |
| 2024-12-20 |
0.7713 USDT |
135,078,781.6000 CRV |
0.8410 USDT |
0.6878 USDT |
0.7290 USDT |
0.8372 USDT |
| 2024-12-19 |
0.8979 USDT |
118,761,273.3000 CRV |
0.9528 USDT |
0.8117 USDT |
0.8409 USDT |
0.8546 USDT |
| 2024-12-18 |
1.0317 USDT |
81,074,577.2000 CRV |
1.1037 USDT |
0.9325 USDT |
0.9865 USDT |
0.9830 USDT |
| 2024-12-17 |
1.1142 USDT |
77,800,960.3000 CRV |
1.0722 USDT |
1.0439 USDT |
1.0753 USDT |
1.1014 USDT |
| 2024-12-16 |
1.0995 USDT |
82,309,068.3000 CRV |
1.1297 USDT |
1.0490 USDT |
1.0681 USDT |
1.0854 USDT |
| 2024-12-15 |
1.1270 USDT |
82,176,144.5000 CRV |
1.1435 USDT |
1.0666 USDT |
1.0959 USDT |
1.1335 USDT |
| 2024-12-14 |
1.2035 USDT |
129,708,088.4000 CRV |
1.1386 USDT |
1.1134 USDT |
1.1385 USDT |
1.1353 USDT |
| 2024-12-13 |
1.1823 USDT |
114,777,834.3000 CRV |
1.1940 USDT |
1.1094 USDT |
1.1287 USDT |
1.1433 USDT |
| 2024-12-12 |
1.1460 USDT |
136,839,477.3000 CRV |
1.1328 USDT |
1.0786 USDT |
1.1019 USDT |
1.1997 USDT |
| 2024-12-11 |
1.0634 USDT |
148,406,165.4000 CRV |
1.0705 USDT |
0.9693 USDT |
1.0359 USDT |
1.1297 USDT |
| 2024-12-10 |
1.1051 USDT |
220,443,042.5000 CRV |
1.0591 USDT |
0.9842 USDT |
1.0411 USDT |
1.0752 USDT |
| 2024-12-09 |
1.0705 USDT |
161,300,092.0000 CRV |
1.2038 USDT |
0.8800 USDT |
1.0379 USDT |
1.0451 USDT |
| 2024-12-08 |
1.1924 USDT |
92,796,234.8000 CRV |
1.1749 USDT |
1.1451 USDT |
1.1676 USDT |
1.2129 USDT |
| 2024-12-07 |
1.2267 USDT |
111,787,000.9000 CRV |
1.2483 USDT |
1.1573 USDT |
1.1713 USDT |
1.1691 USDT |
| 2024-12-06 |
1.1837 USDT |
223,142,550.0000 CRV |
1.0568 USDT |
1.0477 USDT |
1.0936 USDT |
1.2362 USDT |
| 2024-12-05 |
1.0863 USDT |
209,414,625.3000 CRV |
1.0918 USDT |
0.9917 USDT |
1.0664 USDT |
1.0691 USDT |
| 2024-12-04 |
1.0742 USDT |
304,494,905.6000 CRV |
0.8774 USDT |
0.8639 USDT |
0.9004 USDT |
1.0890 USDT |
| 2024-12-03 |
0.8644 USDT |
297,768,106.8000 CRV |
0.7310 USDT |
0.7230 USDT |
0.7384 USDT |
0.8764 USDT |