Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.4612 USDT |
14,720,660.2000 CRV |
0.4736 USDT |
0.4411 USDT |
0.4520 USDT |
0.4524 USDT |
| 2023-08-30 |
0.4747 USDT |
14,010,561.1000 CRV |
0.4836 USDT |
0.4658 USDT |
0.4698 USDT |
0.4730 USDT |
| 2023-08-29 |
0.4819 USDT |
73,835,823.8000 CRV |
0.4869 USDT |
0.4570 USDT |
0.4653 USDT |
0.4822 USDT |
| 2023-08-28 |
0.4769 USDT |
31,926,166.9000 CRV |
0.4602 USDT |
0.4558 USDT |
0.4592 USDT |
0.4855 USDT |
| 2023-08-27 |
0.4568 USDT |
8,717,996.6000 CRV |
0.4527 USDT |
0.4493 USDT |
0.4514 USDT |
0.4597 USDT |
| 2023-08-26 |
0.4549 USDT |
7,080,214.5000 CRV |
0.4552 USDT |
0.4500 USDT |
0.4511 USDT |
0.4527 USDT |
| 2023-08-25 |
0.4481 USDT |
17,958,598.9000 CRV |
0.4545 USDT |
0.4400 USDT |
0.4462 USDT |
0.4531 USDT |
| 2023-08-24 |
0.4583 USDT |
16,753,421.9000 CRV |
0.4680 USDT |
0.4455 USDT |
0.4515 USDT |
0.4499 USDT |
| 2023-08-23 |
0.4720 USDT |
22,598,924.7000 CRV |
0.4752 USDT |
0.4601 USDT |
0.4670 USDT |
0.4676 USDT |
| 2023-08-22 |
0.4597 USDT |
36,147,631.9000 CRV |
0.4785 USDT |
0.4405 USDT |
0.4533 USDT |
0.4723 USDT |
| 2023-08-21 |
0.4838 USDT |
22,805,996.8000 CRV |
0.4989 USDT |
0.4690 USDT |
0.4752 USDT |
0.4803 USDT |
| 2023-08-20 |
0.5000 USDT |
13,647,011.1000 CRV |
0.5033 USDT |
0.4923 USDT |
0.4975 USDT |
0.4990 USDT |
| 2023-08-19 |
0.4995 USDT |
22,815,721.8000 CRV |
0.4953 USDT |
0.4893 USDT |
0.4930 USDT |
0.5039 USDT |
| 2023-08-18 |
0.4979 USDT |
36,812,698.8000 CRV |
0.4944 USDT |
0.4878 USDT |
0.4936 USDT |
0.4947 USDT |
| 2023-08-17 |
0.5270 USDT |
46,008,082.9000 CRV |
0.5420 USDT |
0.4540 USDT |
0.5010 USDT |
0.4988 USDT |
| 2023-08-16 |
0.5539 USDT |
25,917,770.7000 CRV |
0.5560 USDT |
0.5270 USDT |
0.5430 USDT |
0.5320 USDT |
| 2023-08-15 |
0.5626 USDT |
19,147,853.1000 CRV |
0.5820 USDT |
0.5340 USDT |
0.5580 USDT |
0.5560 USDT |
| 2023-08-14 |
0.5819 USDT |
10,264,929.9000 CRV |
0.5780 USDT |
0.5710 USDT |
0.5800 USDT |
0.5810 USDT |
| 2023-08-13 |
0.5818 USDT |
10,036,456.2000 CRV |
0.5860 USDT |
0.5670 USDT |
0.5780 USDT |
0.5760 USDT |
| 2023-08-12 |
0.5881 USDT |
8,541,510.8000 CRV |
0.5970 USDT |
0.5750 USDT |
0.5840 USDT |
0.5840 USDT |
| 2023-08-11 |
0.6011 USDT |
11,063,864.4000 CRV |
0.6100 USDT |
0.5900 USDT |
0.5960 USDT |
0.5960 USDT |
| 2023-08-10 |
0.6236 USDT |
28,169,108.7000 CRV |
0.6140 USDT |
0.6050 USDT |
0.6110 USDT |
0.6090 USDT |
| 2023-08-09 |
0.6053 USDT |
16,383,808.9000 CRV |
0.6010 USDT |
0.5980 USDT |
0.6030 USDT |
0.6160 USDT |
| 2023-08-08 |
0.6074 USDT |
16,896,983.6000 CRV |
0.6150 USDT |
0.5960 USDT |
0.6020 USDT |
0.6000 USDT |
| 2023-08-07 |
0.6110 USDT |
25,645,156.8000 CRV |
0.6110 USDT |
0.5850 USDT |
0.6060 USDT |
0.6100 USDT |
| 2023-08-06 |
0.6159 USDT |
29,939,787.4000 CRV |
0.6220 USDT |
0.6070 USDT |
0.6140 USDT |
0.6110 USDT |
| 2023-08-05 |
0.6484 USDT |
129,628,192.6000 CRV |
0.6130 USDT |
0.6020 USDT |
0.6110 USDT |
0.6210 USDT |
| 2023-08-04 |
0.6014 USDT |
58,408,238.5000 CRV |
0.5800 USDT |
0.5670 USDT |
0.5760 USDT |
0.6120 USDT |
| 2023-08-03 |
0.5871 USDT |
42,165,147.3000 CRV |
0.5820 USDT |
0.5730 USDT |
0.5810 USDT |
0.5840 USDT |
| 2023-08-02 |
0.5756 USDT |
99,791,515.1000 CRV |
0.6140 USDT |
0.5450 USDT |
0.5650 USDT |
0.5800 USDT |
| 2023-08-01 |
0.5688 USDT |
184,353,558.2000 CRV |
0.5660 USDT |
0.4820 USDT |
0.5170 USDT |
0.6000 USDT |
| 2023-07-31 |
0.6089 USDT |
117,079,287.0000 CRV |
0.6320 USDT |
0.5310 USDT |
0.5670 USDT |
0.5720 USDT |
| 2023-07-30 |
0.6430 USDT |
70,571,634.5000 CRV |
0.7380 USDT |
0.5830 USDT |
0.6200 USDT |
0.6180 USDT |
| 2023-07-29 |
0.7326 USDT |
2,025,620.0000 CRV |
0.7290 USDT |
0.7260 USDT |
0.7290 USDT |
0.7390 USDT |
| 2023-07-28 |
0.7269 USDT |
2,667,297.3000 CRV |
0.7310 USDT |
0.7190 USDT |
0.7230 USDT |
0.7290 USDT |
| 2023-07-27 |
0.7350 USDT |
3,702,289.7000 CRV |
0.7310 USDT |
0.7230 USDT |
0.7290 USDT |
0.7300 USDT |
| 2023-07-26 |
0.7276 USDT |
4,736,054.8000 CRV |
0.7260 USDT |
0.7160 USDT |
0.7220 USDT |
0.7290 USDT |
| 2023-07-25 |
0.7267 USDT |
2,845,214.1000 CRV |
0.7290 USDT |
0.7210 USDT |
0.7260 USDT |
0.7260 USDT |
| 2023-07-24 |
0.7358 USDT |
5,679,163.2000 CRV |
0.7590 USDT |
0.7160 USDT |
0.7300 USDT |
0.7270 USDT |
| 2023-07-23 |
0.7563 USDT |
2,746,416.2000 CRV |
0.7520 USDT |
0.7470 USDT |
0.7540 USDT |
0.7590 USDT |
| 2023-07-22 |
0.7640 USDT |
2,528,961.3000 CRV |
0.7700 USDT |
0.7560 USDT |
0.7590 USDT |
0.7580 USDT |
| 2023-07-21 |
0.7844 USDT |
5,026,413.4000 CRV |
0.7870 USDT |
0.7650 USDT |
0.7700 USDT |
0.7690 USDT |
| 2023-07-20 |
0.7900 USDT |
6,454,147.2000 CRV |
0.7780 USDT |
0.7750 USDT |
0.7810 USDT |
0.7870 USDT |
| 2023-07-19 |
0.7878 USDT |
3,718,927.4000 CRV |
0.7840 USDT |
0.7740 USDT |
0.7770 USDT |
0.7760 USDT |
| 2023-07-18 |
0.7940 USDT |
5,174,759.1000 CRV |
0.8110 USDT |
0.7750 USDT |
0.7840 USDT |
0.7810 USDT |
| 2023-07-17 |
0.8050 USDT |
9,973,121.6000 CRV |
0.8080 USDT |
0.7850 USDT |
0.7940 USDT |
0.8100 USDT |
| 2023-07-16 |
0.8170 USDT |
3,638,292.3000 CRV |
0.8220 USDT |
0.8040 USDT |
0.8170 USDT |
0.8060 USDT |
| 2023-07-15 |
0.8220 USDT |
4,039,029.8000 CRV |
0.8210 USDT |
0.8100 USDT |
0.8160 USDT |
0.8170 USDT |
| 2023-07-14 |
0.8461 USDT |
12,605,165.0000 CRV |
0.8440 USDT |
0.8000 USDT |
0.8120 USDT |
0.8170 USDT |
| 2023-07-13 |
0.8162 USDT |
11,871,546.0000 CRV |
0.7870 USDT |
0.7750 USDT |
0.7820 USDT |
0.8430 USDT |