Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.4939 USDT |
11,659,611.4000 CRV |
0.4931 USDT |
0.4831 USDT |
0.4881 USDT |
0.4878 USDT |
| 2023-10-29 |
0.4891 USDT |
10,666,813.8000 CRV |
0.4808 USDT |
0.4745 USDT |
0.4825 USDT |
0.4938 USDT |
| 2023-10-28 |
0.4758 USDT |
8,983,314.8000 CRV |
0.4658 USDT |
0.4654 USDT |
0.4703 USDT |
0.4805 USDT |
| 2023-10-27 |
0.4661 USDT |
12,963,146.1000 CRV |
0.4776 USDT |
0.4581 USDT |
0.4641 USDT |
0.4654 USDT |
| 2023-10-26 |
0.4794 USDT |
20,767,606.1000 CRV |
0.4786 USDT |
0.4581 USDT |
0.4684 USDT |
0.4787 USDT |
| 2023-10-25 |
0.4787 USDT |
19,250,852.4000 CRV |
0.4795 USDT |
0.4663 USDT |
0.4730 USDT |
0.4768 USDT |
| 2023-10-24 |
0.4744 USDT |
29,535,163.8000 CRV |
0.4719 USDT |
0.4601 USDT |
0.4673 USDT |
0.4783 USDT |
| 2023-10-23 |
0.4568 USDT |
23,127,110.6000 CRV |
0.4510 USDT |
0.4480 USDT |
0.4537 USDT |
0.4714 USDT |
| 2023-10-22 |
0.4434 USDT |
12,660,307.7000 CRV |
0.4398 USDT |
0.4351 USDT |
0.4397 USDT |
0.4529 USDT |
| 2023-10-21 |
0.4310 USDT |
10,647,103.1000 CRV |
0.4207 USDT |
0.4184 USDT |
0.4202 USDT |
0.4383 USDT |
| 2023-10-20 |
0.4212 USDT |
13,138,569.6000 CRV |
0.4144 USDT |
0.4111 USDT |
0.4136 USDT |
0.4219 USDT |
| 2023-10-19 |
0.4178 USDT |
13,495,003.7000 CRV |
0.4244 USDT |
0.4103 USDT |
0.4134 USDT |
0.4129 USDT |
| 2023-10-18 |
0.4327 USDT |
9,277,917.1000 CRV |
0.4332 USDT |
0.4242 USDT |
0.4273 USDT |
0.4245 USDT |
| 2023-10-17 |
0.4396 USDT |
11,572,117.1000 CRV |
0.4472 USDT |
0.4278 USDT |
0.4332 USDT |
0.4341 USDT |
| 2023-10-16 |
0.4450 USDT |
10,322,549.1000 CRV |
0.4403 USDT |
0.4370 USDT |
0.4404 USDT |
0.4494 USDT |
| 2023-10-15 |
0.4402 USDT |
4,295,430.0000 CRV |
0.4374 USDT |
0.4347 USDT |
0.4375 USDT |
0.4413 USDT |
| 2023-10-14 |
0.4411 USDT |
3,824,504.8000 CRV |
0.4416 USDT |
0.4382 USDT |
0.4398 USDT |
0.4383 USDT |
| 2023-10-13 |
0.4392 USDT |
9,538,215.2000 CRV |
0.4242 USDT |
0.4233 USDT |
0.4256 USDT |
0.4399 USDT |
| 2023-10-12 |
0.4248 USDT |
6,947,164.0000 CRV |
0.4343 USDT |
0.4179 USDT |
0.4214 USDT |
0.4251 USDT |
| 2023-10-11 |
0.4305 USDT |
7,047,264.7000 CRV |
0.4351 USDT |
0.4216 USDT |
0.4291 USDT |
0.4339 USDT |
| 2023-10-10 |
0.4414 USDT |
7,777,712.0000 CRV |
0.4493 USDT |
0.4310 USDT |
0.4359 USDT |
0.4383 USDT |
| 2023-10-09 |
0.4547 USDT |
9,107,252.5000 CRV |
0.4739 USDT |
0.4380 USDT |
0.4505 USDT |
0.4486 USDT |
| 2023-10-08 |
0.4693 USDT |
4,776,948.0000 CRV |
0.4725 USDT |
0.4611 USDT |
0.4661 USDT |
0.4729 USDT |
| 2023-10-07 |
0.4746 USDT |
3,120,077.7000 CRV |
0.4734 USDT |
0.4682 USDT |
0.4707 USDT |
0.4721 USDT |
| 2023-10-06 |
0.4764 USDT |
4,943,954.1000 CRV |
0.4672 USDT |
0.4672 USDT |
0.4706 USDT |
0.4743 USDT |
| 2023-10-05 |
0.4742 USDT |
6,803,480.1000 CRV |
0.4821 USDT |
0.4649 USDT |
0.4676 USDT |
0.4694 USDT |
| 2023-10-04 |
0.4817 USDT |
5,980,654.1000 CRV |
0.4875 USDT |
0.4674 USDT |
0.4796 USDT |
0.4864 USDT |
| 2023-10-03 |
0.4930 USDT |
15,279,900.2000 CRV |
0.4994 USDT |
0.4805 USDT |
0.4856 USDT |
0.4877 USDT |
| 2023-10-02 |
0.5141 USDT |
10,680,983.9000 CRV |
0.5386 USDT |
0.4839 USDT |
0.4982 USDT |
0.4977 USDT |
| 2023-10-01 |
0.5267 USDT |
7,984,534.6000 CRV |
0.5193 USDT |
0.5163 USDT |
0.5204 USDT |
0.5399 USDT |
| 2023-09-30 |
0.5266 USDT |
7,169,087.1000 CRV |
0.5223 USDT |
0.5145 USDT |
0.5196 USDT |
0.5176 USDT |
| 2023-09-29 |
0.5226 USDT |
6,017,950.9000 CRV |
0.5164 USDT |
0.5125 USDT |
0.5175 USDT |
0.5229 USDT |
| 2023-09-28 |
0.5195 USDT |
12,069,253.9000 CRV |
0.5171 USDT |
0.5095 USDT |
0.5133 USDT |
0.5178 USDT |
| 2023-09-27 |
0.5237 USDT |
13,926,690.8000 CRV |
0.5238 USDT |
0.5123 USDT |
0.5169 USDT |
0.5183 USDT |
| 2023-09-26 |
0.5166 USDT |
16,061,752.7000 CRV |
0.5214 USDT |
0.5070 USDT |
0.5117 USDT |
0.5234 USDT |
| 2023-09-25 |
0.5166 USDT |
23,392,323.8000 CRV |
0.5147 USDT |
0.5058 USDT |
0.5096 USDT |
0.5215 USDT |
| 2023-09-24 |
0.5182 USDT |
76,560,828.8000 CRV |
0.4743 USDT |
0.4702 USDT |
0.4742 USDT |
0.5184 USDT |
| 2023-09-23 |
0.4781 USDT |
19,696,473.9000 CRV |
0.4909 USDT |
0.4651 USDT |
0.4708 USDT |
0.4732 USDT |
| 2023-09-22 |
0.4750 USDT |
43,468,924.4000 CRV |
0.4443 USDT |
0.4373 USDT |
0.4437 USDT |
0.4933 USDT |
| 2023-09-21 |
0.4441 USDT |
18,954,066.4000 CRV |
0.4420 USDT |
0.4311 USDT |
0.4382 USDT |
0.4457 USDT |
| 2023-09-20 |
0.4399 USDT |
10,716,992.8000 CRV |
0.4441 USDT |
0.4332 USDT |
0.4386 USDT |
0.4416 USDT |
| 2023-09-19 |
0.4419 USDT |
13,445,929.8000 CRV |
0.4250 USDT |
0.4229 USDT |
0.4265 USDT |
0.4455 USDT |
| 2023-09-18 |
0.4353 USDT |
13,714,574.7000 CRV |
0.4318 USDT |
0.4241 USDT |
0.4287 USDT |
0.4265 USDT |
| 2023-09-17 |
0.4326 USDT |
10,546,078.6000 CRV |
0.4379 USDT |
0.4229 USDT |
0.4266 USDT |
0.4303 USDT |
| 2023-09-16 |
0.4359 USDT |
10,588,662.2000 CRV |
0.4357 USDT |
0.4272 USDT |
0.4321 USDT |
0.4362 USDT |
| 2023-09-15 |
0.4231 USDT |
14,088,620.2000 CRV |
0.4197 USDT |
0.4137 USDT |
0.4185 USDT |
0.4363 USDT |
| 2023-09-14 |
0.4197 USDT |
14,274,504.8000 CRV |
0.4174 USDT |
0.4105 USDT |
0.4133 USDT |
0.4187 USDT |
| 2023-09-13 |
0.4008 USDT |
26,109,739.2000 CRV |
0.4016 USDT |
0.3865 USDT |
0.3937 USDT |
0.4161 USDT |
| 2023-09-12 |
0.4125 USDT |
16,076,633.7000 CRV |
0.4082 USDT |
0.4008 USDT |
0.4056 USDT |
0.4011 USDT |
| 2023-09-11 |
0.4118 USDT |
15,491,737.8000 CRV |
0.4274 USDT |
0.4001 USDT |
0.4053 USDT |
0.4072 USDT |