Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.8691 USDT |
9,384,589.7000 CRV |
0.8510 USDT |
0.8460 USDT |
0.8520 USDT |
0.8670 USDT |
| 2023-05-22 |
0.8430 USDT |
9,402,310.3000 CRV |
0.8360 USDT |
0.8230 USDT |
0.8330 USDT |
0.8500 USDT |
| 2023-05-21 |
0.8337 USDT |
5,616,074.0000 CRV |
0.8300 USDT |
0.8180 USDT |
0.8280 USDT |
0.8370 USDT |
| 2023-05-20 |
0.8277 USDT |
4,062,091.2000 CRV |
0.8290 USDT |
0.8210 USDT |
0.8260 USDT |
0.8270 USDT |
| 2023-05-19 |
0.8249 USDT |
5,091,148.9000 CRV |
0.8270 USDT |
0.8160 USDT |
0.8200 USDT |
0.8290 USDT |
| 2023-05-18 |
0.8234 USDT |
7,535,022.4000 CRV |
0.8330 USDT |
0.8000 USDT |
0.8100 USDT |
0.8300 USDT |
| 2023-05-17 |
0.8243 USDT |
7,504,223.4000 CRV |
0.8310 USDT |
0.8020 USDT |
0.8150 USDT |
0.8340 USDT |
| 2023-05-16 |
0.8272 USDT |
5,047,427.3000 CRV |
0.8270 USDT |
0.8160 USDT |
0.8240 USDT |
0.8310 USDT |
| 2023-05-15 |
0.8194 USDT |
6,427,827.2000 CRV |
0.8070 USDT |
0.7960 USDT |
0.8070 USDT |
0.8290 USDT |
| 2023-05-14 |
0.8049 USDT |
3,399,142.3000 CRV |
0.8030 USDT |
0.7940 USDT |
0.8000 USDT |
0.8050 USDT |
| 2023-05-13 |
0.8105 USDT |
3,467,068.1000 CRV |
0.8160 USDT |
0.7980 USDT |
0.8040 USDT |
0.8040 USDT |
| 2023-05-12 |
0.7956 USDT |
7,775,722.6000 CRV |
0.7990 USDT |
0.7730 USDT |
0.7880 USDT |
0.8140 USDT |
| 2023-05-11 |
0.8118 USDT |
7,474,239.1000 CRV |
0.8390 USDT |
0.7840 USDT |
0.7940 USDT |
0.7990 USDT |
| 2023-05-10 |
0.8354 USDT |
9,318,274.0000 CRV |
0.8370 USDT |
0.8030 USDT |
0.8230 USDT |
0.8410 USDT |
| 2023-05-09 |
0.8362 USDT |
4,670,115.5000 CRV |
0.8330 USDT |
0.8270 USDT |
0.8350 USDT |
0.8350 USDT |
| 2023-05-08 |
0.8420 USDT |
10,681,760.1000 CRV |
0.8870 USDT |
0.8020 USDT |
0.8320 USDT |
0.8330 USDT |
| 2023-05-07 |
0.9017 USDT |
3,854,672.9000 CRV |
0.9010 USDT |
0.8880 USDT |
0.8970 USDT |
0.8920 USDT |
| 2023-05-06 |
0.9256 USDT |
5,981,115.2000 CRV |
0.9530 USDT |
0.8920 USDT |
0.9050 USDT |
0.9010 USDT |
| 2023-05-05 |
0.9496 USDT |
7,552,844.0000 CRV |
0.9290 USDT |
0.9260 USDT |
0.9310 USDT |
0.9580 USDT |
| 2023-05-04 |
0.9399 USDT |
7,390,257.8000 CRV |
0.9690 USDT |
0.9160 USDT |
0.9250 USDT |
0.9280 USDT |
| 2023-05-03 |
0.9372 USDT |
19,007,207.2000 CRV |
0.9040 USDT |
0.8780 USDT |
0.8850 USDT |
0.9720 USDT |
| 2023-05-02 |
0.8924 USDT |
5,272,685.1000 CRV |
0.8830 USDT |
0.8770 USDT |
0.8840 USDT |
0.9040 USDT |
| 2023-05-01 |
0.8903 USDT |
3,847,365.3000 CRV |
0.9080 USDT |
0.8750 USDT |
0.8820 USDT |
0.8840 USDT |
| 2023-04-30 |
0.9231 USDT |
4,143,937.8000 CRV |
0.9310 USDT |
0.9010 USDT |
0.9120 USDT |
0.9120 USDT |
| 2023-04-29 |
0.9340 USDT |
2,351,035.4000 CRV |
0.9250 USDT |
0.9210 USDT |
0.9270 USDT |
0.9320 USDT |
| 2023-04-28 |
0.9304 USDT |
3,595,389.2000 CRV |
0.9450 USDT |
0.9160 USDT |
0.9220 USDT |
0.9240 USDT |
| 2023-04-27 |
0.9379 USDT |
7,597,014.1000 CRV |
0.9180 USDT |
0.9150 USDT |
0.9280 USDT |
0.9420 USDT |
| 2023-04-26 |
0.9365 USDT |
9,338,061.4000 CRV |
0.9400 USDT |
0.8800 USDT |
0.9130 USDT |
0.9200 USDT |
| 2023-04-25 |
0.9185 USDT |
7,274,953.7000 CRV |
0.9270 USDT |
0.8950 USDT |
0.9040 USDT |
0.9400 USDT |
| 2023-04-24 |
0.9358 USDT |
7,261,941.2000 CRV |
0.9440 USDT |
0.9140 USDT |
0.9290 USDT |
0.9280 USDT |
| 2023-04-23 |
0.9507 USDT |
10,263,203.1000 CRV |
0.9370 USDT |
0.9210 USDT |
0.9300 USDT |
0.9430 USDT |
| 2023-04-22 |
0.9258 USDT |
4,774,592.8000 CRV |
0.9210 USDT |
0.9130 USDT |
0.9180 USDT |
0.9370 USDT |
| 2023-04-21 |
0.9377 USDT |
10,546,893.0000 CRV |
0.9430 USDT |
0.9060 USDT |
0.9160 USDT |
0.9210 USDT |
| 2023-04-20 |
0.9588 USDT |
8,222,892.0000 CRV |
0.9570 USDT |
0.9350 USDT |
0.9450 USDT |
0.9450 USDT |
| 2023-04-19 |
0.9916 USDT |
13,127,397.4000 CRV |
1.0730 USDT |
0.9310 USDT |
0.9640 USDT |
0.9510 USDT |
| 2023-04-18 |
1.0816 USDT |
13,925,672.0000 CRV |
1.0500 USDT |
1.0370 USDT |
1.0520 USDT |
1.0720 USDT |
| 2023-04-17 |
1.0679 USDT |
9,963,457.4000 CRV |
1.1030 USDT |
1.0470 USDT |
1.0540 USDT |
1.0540 USDT |
| 2023-04-16 |
1.0841 USDT |
7,015,527.0000 CRV |
1.0930 USDT |
1.0630 USDT |
1.0730 USDT |
1.1100 USDT |
| 2023-04-15 |
1.0895 USDT |
7,628,110.9000 CRV |
1.0900 USDT |
1.0750 USDT |
1.0830 USDT |
1.0920 USDT |
| 2023-04-14 |
1.0930 USDT |
12,344,026.1000 CRV |
1.0660 USDT |
1.0640 USDT |
1.0770 USDT |
1.0900 USDT |
| 2023-04-13 |
1.0476 USDT |
9,639,765.9000 CRV |
1.0280 USDT |
1.0140 USDT |
1.0200 USDT |
1.0650 USDT |
| 2023-04-12 |
1.0129 USDT |
15,016,673.3000 CRV |
1.0180 USDT |
0.9770 USDT |
0.9870 USDT |
1.0300 USDT |
| 2023-04-11 |
1.0308 USDT |
9,127,041.3000 CRV |
1.0280 USDT |
1.0120 USDT |
1.0200 USDT |
1.0190 USDT |
| 2023-04-10 |
1.0064 USDT |
7,471,922.5000 CRV |
1.0110 USDT |
0.9900 USDT |
0.9960 USDT |
1.0300 USDT |
| 2023-04-09 |
1.0131 USDT |
8,993,904.5000 CRV |
1.0250 USDT |
0.9860 USDT |
0.9980 USDT |
1.0160 USDT |
| 2023-04-08 |
1.0237 USDT |
9,712,185.8000 CRV |
1.0200 USDT |
1.0030 USDT |
1.0080 USDT |
1.0220 USDT |
| 2023-04-07 |
1.0114 USDT |
8,748,809.9000 CRV |
1.0090 USDT |
0.9940 USDT |
1.0060 USDT |
1.0190 USDT |
| 2023-04-06 |
1.0030 USDT |
10,607,364.5000 CRV |
1.0030 USDT |
0.9850 USDT |
0.9970 USDT |
1.0080 USDT |
| 2023-04-05 |
1.0084 USDT |
10,838,384.2000 CRV |
0.9950 USDT |
0.9830 USDT |
0.9970 USDT |
1.0020 USDT |
| 2023-04-04 |
0.9674 USDT |
14,256,324.4000 CRV |
0.9230 USDT |
0.9110 USDT |
0.9170 USDT |
0.9960 USDT |