Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.7640 USDT |
2,528,961.3000 CRV |
0.7700 USDT |
0.7560 USDT |
0.7590 USDT |
0.7580 USDT |
| 2023-07-21 |
0.7844 USDT |
5,026,413.4000 CRV |
0.7870 USDT |
0.7650 USDT |
0.7700 USDT |
0.7690 USDT |
| 2023-07-20 |
0.7900 USDT |
6,454,147.2000 CRV |
0.7780 USDT |
0.7750 USDT |
0.7810 USDT |
0.7870 USDT |
| 2023-07-19 |
0.7878 USDT |
3,718,927.4000 CRV |
0.7840 USDT |
0.7740 USDT |
0.7770 USDT |
0.7760 USDT |
| 2023-07-18 |
0.7940 USDT |
5,174,759.1000 CRV |
0.8110 USDT |
0.7750 USDT |
0.7840 USDT |
0.7810 USDT |
| 2023-07-17 |
0.8050 USDT |
9,973,121.6000 CRV |
0.8080 USDT |
0.7850 USDT |
0.7940 USDT |
0.8100 USDT |
| 2023-07-16 |
0.8170 USDT |
3,638,292.3000 CRV |
0.8220 USDT |
0.8040 USDT |
0.8170 USDT |
0.8060 USDT |
| 2023-07-15 |
0.8220 USDT |
4,039,029.8000 CRV |
0.8210 USDT |
0.8100 USDT |
0.8160 USDT |
0.8170 USDT |
| 2023-07-14 |
0.8461 USDT |
12,605,165.0000 CRV |
0.8440 USDT |
0.8000 USDT |
0.8120 USDT |
0.8170 USDT |
| 2023-07-13 |
0.8162 USDT |
11,871,546.0000 CRV |
0.7870 USDT |
0.7750 USDT |
0.7820 USDT |
0.8430 USDT |
| 2023-07-12 |
0.7956 USDT |
7,852,986.2000 CRV |
0.7930 USDT |
0.7800 USDT |
0.7860 USDT |
0.7840 USDT |
| 2023-07-11 |
0.7991 USDT |
5,869,164.4000 CRV |
0.8060 USDT |
0.7870 USDT |
0.7920 USDT |
0.7930 USDT |
| 2023-07-10 |
0.8016 USDT |
12,964,629.5000 CRV |
0.7980 USDT |
0.7830 USDT |
0.7980 USDT |
0.8070 USDT |
| 2023-07-09 |
0.7911 USDT |
5,564,966.6000 CRV |
0.7810 USDT |
0.7790 USDT |
0.7850 USDT |
0.8020 USDT |
| 2023-07-08 |
0.7777 USDT |
6,380,657.7000 CRV |
0.7880 USDT |
0.7620 USDT |
0.7710 USDT |
0.7770 USDT |
| 2023-07-07 |
0.7529 USDT |
11,505,582.4000 CRV |
0.7260 USDT |
0.7170 USDT |
0.7330 USDT |
0.7870 USDT |
| 2023-07-06 |
0.7667 USDT |
17,908,932.1000 CRV |
0.7820 USDT |
0.7320 USDT |
0.7360 USDT |
0.7340 USDT |
| 2023-07-05 |
0.7873 USDT |
10,820,390.8000 CRV |
0.8060 USDT |
0.7660 USDT |
0.7800 USDT |
0.7810 USDT |
| 2023-07-04 |
0.8055 USDT |
15,225,666.3000 CRV |
0.7840 USDT |
0.7790 USDT |
0.7860 USDT |
0.8140 USDT |
| 2023-07-03 |
0.7766 USDT |
9,356,519.8000 CRV |
0.7650 USDT |
0.7570 USDT |
0.7670 USDT |
0.7820 USDT |
| 2023-07-02 |
0.7633 USDT |
8,031,986.4000 CRV |
0.7780 USDT |
0.7470 USDT |
0.7580 USDT |
0.7640 USDT |
| 2023-07-01 |
0.7682 USDT |
11,195,140.3000 CRV |
0.7610 USDT |
0.7550 USDT |
0.7640 USDT |
0.7770 USDT |
| 2023-06-30 |
0.7396 USDT |
24,518,217.5000 CRV |
0.7100 USDT |
0.6960 USDT |
0.7090 USDT |
0.7620 USDT |
| 2023-06-29 |
0.7003 USDT |
17,419,599.7000 CRV |
0.6610 USDT |
0.6550 USDT |
0.6610 USDT |
0.7090 USDT |
| 2023-06-28 |
0.6755 USDT |
11,700,411.6000 CRV |
0.6920 USDT |
0.6390 USDT |
0.6650 USDT |
0.6610 USDT |
| 2023-06-27 |
0.6875 USDT |
11,929,526.6000 CRV |
0.6800 USDT |
0.6720 USDT |
0.6800 USDT |
0.6910 USDT |
| 2023-06-26 |
0.6861 USDT |
17,717,221.4000 CRV |
0.7040 USDT |
0.6610 USDT |
0.6760 USDT |
0.6770 USDT |
| 2023-06-25 |
0.7135 USDT |
21,789,082.3000 CRV |
0.6710 USDT |
0.6670 USDT |
0.6740 USDT |
0.7090 USDT |
| 2023-06-24 |
0.6794 USDT |
11,250,044.5000 CRV |
0.6920 USDT |
0.6590 USDT |
0.6660 USDT |
0.6650 USDT |
| 2023-06-23 |
0.6838 USDT |
10,215,805.5000 CRV |
0.6690 USDT |
0.6660 USDT |
0.6740 USDT |
0.6910 USDT |
| 2023-06-22 |
0.6879 USDT |
14,436,621.8000 CRV |
0.6890 USDT |
0.6650 USDT |
0.6680 USDT |
0.6670 USDT |
| 2023-06-21 |
0.6764 USDT |
16,917,172.3000 CRV |
0.6630 USDT |
0.6600 USDT |
0.6700 USDT |
0.6900 USDT |
| 2023-06-20 |
0.6430 USDT |
18,311,078.3000 CRV |
0.6330 USDT |
0.6210 USDT |
0.6270 USDT |
0.6610 USDT |
| 2023-06-19 |
0.6216 USDT |
11,671,927.5000 CRV |
0.6230 USDT |
0.6090 USDT |
0.6150 USDT |
0.6290 USDT |
| 2023-06-18 |
0.6256 USDT |
8,999,468.4000 CRV |
0.6210 USDT |
0.6140 USDT |
0.6200 USDT |
0.6300 USDT |
| 2023-06-17 |
0.6273 USDT |
11,406,218.2000 CRV |
0.6220 USDT |
0.6180 USDT |
0.6220 USDT |
0.6200 USDT |
| 2023-06-16 |
0.6136 USDT |
20,929,399.3000 CRV |
0.6070 USDT |
0.6010 USDT |
0.6050 USDT |
0.6250 USDT |
| 2023-06-15 |
0.5871 USDT |
54,621,817.0000 CRV |
0.5700 USDT |
0.5580 USDT |
0.5730 USDT |
0.6080 USDT |
| 2023-06-14 |
0.6102 USDT |
23,001,121.6000 CRV |
0.6510 USDT |
0.5650 USDT |
0.5710 USDT |
0.5690 USDT |
| 2023-06-13 |
0.6521 USDT |
14,760,024.2000 CRV |
0.6360 USDT |
0.6340 USDT |
0.6420 USDT |
0.6480 USDT |
| 2023-06-12 |
0.6457 USDT |
13,620,478.7000 CRV |
0.6700 USDT |
0.6260 USDT |
0.6380 USDT |
0.6340 USDT |
| 2023-06-11 |
0.6710 USDT |
8,638,910.5000 CRV |
0.6710 USDT |
0.6620 USDT |
0.6690 USDT |
0.6650 USDT |
| 2023-06-10 |
0.6652 USDT |
28,137,844.7000 CRV |
0.7590 USDT |
0.6300 USDT |
0.6380 USDT |
0.6710 USDT |
| 2023-06-09 |
0.7572 USDT |
5,804,746.2000 CRV |
0.7610 USDT |
0.7480 USDT |
0.7550 USDT |
0.7540 USDT |
| 2023-06-08 |
0.7592 USDT |
6,466,664.8000 CRV |
0.7550 USDT |
0.7480 USDT |
0.7540 USDT |
0.7590 USDT |
| 2023-06-07 |
0.7714 USDT |
7,177,465.7000 CRV |
0.8020 USDT |
0.7530 USDT |
0.7570 USDT |
0.7540 USDT |
| 2023-06-06 |
0.7786 USDT |
9,658,576.7000 CRV |
0.7740 USDT |
0.7570 USDT |
0.7730 USDT |
0.8000 USDT |
| 2023-06-05 |
0.8067 USDT |
12,968,309.5000 CRV |
0.8480 USDT |
0.7680 USDT |
0.7770 USDT |
0.7780 USDT |
| 2023-06-04 |
0.8560 USDT |
3,977,902.6000 CRV |
0.8510 USDT |
0.8470 USDT |
0.8520 USDT |
0.8570 USDT |
| 2023-06-03 |
0.8518 USDT |
5,225,860.2000 CRV |
0.8540 USDT |
0.8430 USDT |
0.8500 USDT |
0.8490 USDT |