Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.9135 USDT |
10,922,898.6000 CRV |
0.9080 USDT |
0.8810 USDT |
0.8970 USDT |
0.9210 USDT |
| 2023-04-02 |
0.9094 USDT |
5,900,393.8000 CRV |
0.9230 USDT |
0.8880 USDT |
0.9040 USDT |
0.9070 USDT |
| 2023-04-01 |
0.9282 USDT |
5,174,452.1000 CRV |
0.9360 USDT |
0.9140 USDT |
0.9200 USDT |
0.9250 USDT |
| 2023-03-31 |
0.9303 USDT |
7,516,706.8000 CRV |
0.9220 USDT |
0.9050 USDT |
0.9160 USDT |
0.9410 USDT |
| 2023-03-30 |
0.9323 USDT |
9,346,983.0000 CRV |
0.9410 USDT |
0.9090 USDT |
0.9150 USDT |
0.9200 USDT |
| 2023-03-29 |
0.9474 USDT |
6,192,835.7000 CRV |
0.9200 USDT |
0.9160 USDT |
0.9240 USDT |
0.9450 USDT |
| 2023-03-28 |
0.9014 USDT |
8,588,494.9000 CRV |
0.8890 USDT |
0.8770 USDT |
0.8880 USDT |
0.9230 USDT |
| 2023-03-27 |
0.9071 USDT |
11,566,506.5000 CRV |
0.9320 USDT |
0.8670 USDT |
0.8850 USDT |
0.8890 USDT |
| 2023-03-26 |
0.9289 USDT |
5,083,301.0000 CRV |
0.9170 USDT |
0.9130 USDT |
0.9230 USDT |
0.9320 USDT |
| 2023-03-25 |
0.9159 USDT |
8,411,988.2000 CRV |
0.9060 USDT |
0.8980 USDT |
0.9050 USDT |
0.9090 USDT |
| 2023-03-24 |
0.9300 USDT |
10,403,426.9000 CRV |
0.9670 USDT |
0.8920 USDT |
0.9050 USDT |
0.9100 USDT |
| 2023-03-23 |
0.9586 USDT |
12,644,599.0000 CRV |
0.9400 USDT |
0.9310 USDT |
0.9420 USDT |
0.9690 USDT |
| 2023-03-22 |
0.9763 USDT |
19,094,106.9000 CRV |
0.9950 USDT |
0.9210 USDT |
0.9380 USDT |
0.9400 USDT |
| 2023-03-21 |
0.9727 USDT |
15,201,867.8000 CRV |
0.9620 USDT |
0.9360 USDT |
0.9500 USDT |
0.9940 USDT |
| 2023-03-20 |
0.9899 USDT |
17,988,136.9000 CRV |
1.0170 USDT |
0.9580 USDT |
0.9730 USDT |
0.9660 USDT |
| 2023-03-19 |
1.0283 USDT |
16,887,393.3000 CRV |
0.9870 USDT |
0.9860 USDT |
1.0030 USDT |
1.0380 USDT |
| 2023-03-18 |
1.0174 USDT |
16,293,759.8000 CRV |
1.0030 USDT |
0.9810 USDT |
1.0000 USDT |
0.9940 USDT |
| 2023-03-17 |
0.9510 USDT |
18,595,527.5000 CRV |
0.9110 USDT |
0.8980 USDT |
0.9150 USDT |
0.9990 USDT |
| 2023-03-16 |
0.9023 USDT |
15,122,655.7000 CRV |
0.8900 USDT |
0.8740 USDT |
0.8880 USDT |
0.9050 USDT |
| 2023-03-15 |
0.9364 USDT |
28,306,404.8000 CRV |
0.9870 USDT |
0.8620 USDT |
0.8860 USDT |
0.8850 USDT |
| 2023-03-14 |
0.9995 USDT |
24,477,104.0000 CRV |
0.9760 USDT |
0.9530 USDT |
0.9690 USDT |
0.9890 USDT |
| 2023-03-13 |
0.9649 USDT |
29,173,305.2000 CRV |
0.9510 USDT |
0.9070 USDT |
0.9240 USDT |
0.9750 USDT |
| 2023-03-12 |
0.8803 USDT |
17,656,786.4000 CRV |
0.8600 USDT |
0.8410 USDT |
0.8530 USDT |
0.9370 USDT |
| 2023-03-11 |
0.8462 USDT |
31,023,597.8000 CRV |
0.8870 USDT |
0.7910 USDT |
0.8040 USDT |
0.8530 USDT |
| 2023-03-10 |
0.8454 USDT |
21,693,200.4000 CRV |
0.8390 USDT |
0.8110 USDT |
0.8330 USDT |
0.8870 USDT |
| 2023-03-09 |
0.8786 USDT |
18,806,332.0000 CRV |
0.8910 USDT |
0.8180 USDT |
0.8400 USDT |
0.8390 USDT |
| 2023-03-08 |
0.9295 USDT |
16,031,034.3000 CRV |
0.9740 USDT |
0.8810 USDT |
0.8940 USDT |
0.8900 USDT |
| 2023-03-07 |
0.9673 USDT |
15,117,727.2000 CRV |
0.9490 USDT |
0.9420 USDT |
0.9510 USDT |
0.9720 USDT |
| 2023-03-06 |
0.9465 USDT |
12,501,913.3000 CRV |
0.9310 USDT |
0.9150 USDT |
0.9230 USDT |
0.9500 USDT |
| 2023-03-05 |
0.9265 USDT |
8,162,592.5000 CRV |
0.9100 USDT |
0.9050 USDT |
0.9190 USDT |
0.9300 USDT |
| 2023-03-04 |
0.9164 USDT |
8,391,255.4000 CRV |
0.9350 USDT |
0.8830 USDT |
0.9060 USDT |
0.9090 USDT |
| 2023-03-03 |
0.9292 USDT |
15,486,183.5000 CRV |
0.9910 USDT |
0.8940 USDT |
0.9170 USDT |
0.9330 USDT |
| 2023-03-02 |
0.9984 USDT |
9,599,371.7000 CRV |
1.0330 USDT |
0.9710 USDT |
0.9800 USDT |
0.9910 USDT |
| 2023-03-01 |
1.0317 USDT |
12,539,676.6000 CRV |
0.9950 USDT |
0.9860 USDT |
1.0010 USDT |
1.0320 USDT |
| 2023-02-28 |
1.0174 USDT |
12,355,207.6000 CRV |
1.0170 USDT |
0.9850 USDT |
1.0000 USDT |
0.9930 USDT |
| 2023-02-27 |
1.0150 USDT |
14,084,067.8000 CRV |
1.0210 USDT |
0.9830 USDT |
0.9930 USDT |
1.0150 USDT |
| 2023-02-26 |
1.0018 USDT |
9,329,960.3000 CRV |
0.9870 USDT |
0.9770 USDT |
0.9870 USDT |
1.0210 USDT |
| 2023-02-25 |
0.9809 USDT |
10,725,114.8000 CRV |
0.9980 USDT |
0.9480 USDT |
0.9660 USDT |
0.9830 USDT |
| 2023-02-24 |
1.0353 USDT |
17,858,202.6000 CRV |
1.0800 USDT |
0.9790 USDT |
1.0020 USDT |
1.0060 USDT |
| 2023-02-23 |
1.1048 USDT |
14,659,275.4000 CRV |
1.1090 USDT |
1.0670 USDT |
1.0830 USDT |
1.0810 USDT |
| 2023-02-22 |
1.1068 USDT |
18,365,628.5000 CRV |
1.1630 USDT |
1.0670 USDT |
1.0760 USDT |
1.1060 USDT |
| 2023-02-21 |
1.2029 USDT |
23,335,110.7000 CRV |
1.2690 USDT |
1.1430 USDT |
1.1600 USDT |
1.1590 USDT |
| 2023-02-20 |
1.2322 USDT |
20,908,767.1000 CRV |
1.2050 USDT |
1.1520 USDT |
1.1900 USDT |
1.2660 USDT |
| 2023-02-19 |
1.2343 USDT |
18,511,201.2000 CRV |
1.2520 USDT |
1.1910 USDT |
1.2090 USDT |
1.2010 USDT |
| 2023-02-18 |
1.2082 USDT |
22,096,827.7000 CRV |
1.2150 USDT |
1.1650 USDT |
1.1880 USDT |
1.2590 USDT |
| 2023-02-17 |
1.1731 USDT |
41,402,075.3000 CRV |
1.0960 USDT |
1.0880 USDT |
1.1070 USDT |
1.2130 USDT |
| 2023-02-16 |
1.1472 USDT |
41,285,355.1000 CRV |
1.1480 USDT |
1.0810 USDT |
1.1100 USDT |
1.0950 USDT |
| 2023-02-15 |
1.1043 USDT |
30,688,314.1000 CRV |
1.0790 USDT |
1.0580 USDT |
1.0710 USDT |
1.1440 USDT |
| 2023-02-14 |
1.0601 USDT |
49,385,075.8000 CRV |
1.0550 USDT |
0.9950 USDT |
1.0380 USDT |
1.0770 USDT |
| 2023-02-13 |
1.0073 USDT |
64,221,238.3000 CRV |
0.9290 USDT |
0.8920 USDT |
0.9170 USDT |
1.0550 USDT |