Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.5223 USDT |
2,891,987.8000 CRV |
0.5270 USDT |
0.5170 USDT |
0.5200 USDT |
0.5240 USDT |
| 2022-12-23 |
0.5241 USDT |
5,445,082.9000 CRV |
0.5250 USDT |
0.5180 USDT |
0.5220 USDT |
0.5220 USDT |
| 2022-12-22 |
0.5150 USDT |
8,219,323.7000 CRV |
0.5180 USDT |
0.5030 USDT |
0.5090 USDT |
0.5240 USDT |
| 2022-12-21 |
0.5249 USDT |
8,546,467.3000 CRV |
0.5280 USDT |
0.5080 USDT |
0.5140 USDT |
0.5150 USDT |
| 2022-12-20 |
0.5264 USDT |
10,645,175.6000 CRV |
0.5170 USDT |
0.5140 USDT |
0.5240 USDT |
0.5290 USDT |
| 2022-12-19 |
0.5469 USDT |
10,045,753.2000 CRV |
0.5490 USDT |
0.5140 USDT |
0.5220 USDT |
0.5170 USDT |
| 2022-12-18 |
0.5527 USDT |
4,125,753.5000 CRV |
0.5610 USDT |
0.5430 USDT |
0.5460 USDT |
0.5570 USDT |
| 2022-12-17 |
0.5507 USDT |
10,994,010.3000 CRV |
0.5470 USDT |
0.5300 USDT |
0.5440 USDT |
0.5610 USDT |
| 2022-12-16 |
0.5794 USDT |
12,858,407.0000 CRV |
0.6170 USDT |
0.5340 USDT |
0.5500 USDT |
0.5400 USDT |
| 2022-12-15 |
0.6291 USDT |
6,854,162.7000 CRV |
0.6460 USDT |
0.6130 USDT |
0.6190 USDT |
0.6180 USDT |
| 2022-12-14 |
0.6545 USDT |
10,595,898.3000 CRV |
0.6550 USDT |
0.6390 USDT |
0.6480 USDT |
0.6470 USDT |
| 2022-12-13 |
0.6369 USDT |
16,738,259.1000 CRV |
0.6190 USDT |
0.5950 USDT |
0.6110 USDT |
0.6530 USDT |
| 2022-12-12 |
0.6095 USDT |
10,684,540.3000 CRV |
0.6280 USDT |
0.5900 USDT |
0.6000 USDT |
0.6190 USDT |
| 2022-12-11 |
0.6384 USDT |
4,622,129.4000 CRV |
0.6380 USDT |
0.6230 USDT |
0.6330 USDT |
0.6310 USDT |
| 2022-12-10 |
0.6441 USDT |
5,240,123.5000 CRV |
0.6450 USDT |
0.6340 USDT |
0.6400 USDT |
0.6360 USDT |
| 2022-12-09 |
0.6554 USDT |
8,533,908.6000 CRV |
0.6670 USDT |
0.6360 USDT |
0.6410 USDT |
0.6440 USDT |
| 2022-12-08 |
0.6586 USDT |
11,403,028.4000 CRV |
0.6530 USDT |
0.6440 USDT |
0.6500 USDT |
0.6670 USDT |
| 2022-12-07 |
0.6612 USDT |
8,837,125.7000 CRV |
0.6800 USDT |
0.6470 USDT |
0.6520 USDT |
0.6530 USDT |
| 2022-12-06 |
0.6767 USDT |
11,721,596.2000 CRV |
0.6750 USDT |
0.6660 USDT |
0.6710 USDT |
0.6810 USDT |
| 2022-12-05 |
0.6778 USDT |
9,653,479.5000 CRV |
0.6700 USDT |
0.6640 USDT |
0.6730 USDT |
0.6750 USDT |
| 2022-12-04 |
0.6622 USDT |
9,259,857.9000 CRV |
0.6350 USDT |
0.6350 USDT |
0.6490 USDT |
0.6680 USDT |
| 2022-12-03 |
0.6506 USDT |
8,223,849.4000 CRV |
0.6590 USDT |
0.6320 USDT |
0.6380 USDT |
0.6340 USDT |
| 2022-12-02 |
0.6394 USDT |
11,495,721.1000 CRV |
0.6420 USDT |
0.6230 USDT |
0.6330 USDT |
0.6560 USDT |
| 2022-12-01 |
0.6572 USDT |
12,171,909.4000 CRV |
0.6700 USDT |
0.6360 USDT |
0.6440 USDT |
0.6390 USDT |
| 2022-11-30 |
0.6697 USDT |
18,921,661.9000 CRV |
0.6620 USDT |
0.6460 USDT |
0.6640 USDT |
0.6730 USDT |
| 2022-11-29 |
0.6644 USDT |
16,985,540.5000 CRV |
0.6450 USDT |
0.6360 USDT |
0.6460 USDT |
0.6620 USDT |
| 2022-11-28 |
0.6461 USDT |
24,110,300.0000 CRV |
0.6850 USDT |
0.6260 USDT |
0.6430 USDT |
0.6450 USDT |
| 2022-11-27 |
0.7031 USDT |
15,327,929.4000 CRV |
0.7030 USDT |
0.6800 USDT |
0.7040 USDT |
0.6840 USDT |
| 2022-11-26 |
0.7231 USDT |
43,307,696.5000 CRV |
0.6790 USDT |
0.6750 USDT |
0.6870 USDT |
0.7030 USDT |
| 2022-11-25 |
0.6792 USDT |
22,862,206.8000 CRV |
0.6880 USDT |
0.6560 USDT |
0.6720 USDT |
0.6760 USDT |
| 2022-11-24 |
0.6920 USDT |
49,185,590.5000 CRV |
0.6880 USDT |
0.6610 USDT |
0.6740 USDT |
0.6900 USDT |
| 2022-11-23 |
0.6554 USDT |
97,764,311.9000 CRV |
0.6330 USDT |
0.6080 USDT |
0.6250 USDT |
0.6900 USDT |
| 2022-11-22 |
0.5590 USDT |
373,232,270.4000 CRV |
0.5010 USDT |
0.4010 USDT |
0.4290 USDT |
0.6370 USDT |
| 2022-11-21 |
0.4988 USDT |
22,202,791.2200 CRV |
0.5110 USDT |
0.4710 USDT |
0.4880 USDT |
0.5030 USDT |
| 2022-11-20 |
0.5257 USDT |
20,405,120.9000 CRV |
0.5420 USDT |
0.5010 USDT |
0.5170 USDT |
0.5120 USDT |
| 2022-11-19 |
0.5474 USDT |
5,261,531.2000 CRV |
0.5530 USDT |
0.5370 USDT |
0.5470 USDT |
0.5420 USDT |
| 2022-11-18 |
0.5554 USDT |
9,320,925.9000 CRV |
0.5530 USDT |
0.5410 USDT |
0.5480 USDT |
0.5550 USDT |
| 2022-11-17 |
0.5547 USDT |
24,571,875.3000 CRV |
0.5870 USDT |
0.5320 USDT |
0.5500 USDT |
0.5510 USDT |
| 2022-11-16 |
0.5961 USDT |
12,500,500.6000 CRV |
0.6060 USDT |
0.5730 USDT |
0.5880 USDT |
0.5890 USDT |
| 2022-11-15 |
0.6182 USDT |
13,459,931.0000 CRV |
0.6110 USDT |
0.5970 USDT |
0.6050 USDT |
0.6030 USDT |
| 2022-11-14 |
0.6056 USDT |
16,377,736.7000 CRV |
0.6320 USDT |
0.5850 USDT |
0.6000 USDT |
0.6040 USDT |
| 2022-11-13 |
0.6204 USDT |
14,935,661.4000 CRV |
0.6060 USDT |
0.5940 USDT |
0.6070 USDT |
0.6300 USDT |
| 2022-11-12 |
0.6289 USDT |
11,070,679.8000 CRV |
0.6710 USDT |
0.5960 USDT |
0.6120 USDT |
0.6050 USDT |
| 2022-11-11 |
0.6660 USDT |
22,552,913.0000 CRV |
0.6880 USDT |
0.6200 USDT |
0.6510 USDT |
0.6710 USDT |
| 2022-11-10 |
0.6450 USDT |
35,309,740.0000 CRV |
0.5530 USDT |
0.5450 USDT |
0.5780 USDT |
0.6850 USDT |
| 2022-11-09 |
0.6627 USDT |
41,319,844.8000 CRV |
0.7710 USDT |
0.5290 USDT |
0.5610 USDT |
0.5500 USDT |
| 2022-11-08 |
0.8642 USDT |
35,929,494.2000 CRV |
1.0020 USDT |
0.6870 USDT |
0.7680 USDT |
0.7790 USDT |
| 2022-11-07 |
0.9759 USDT |
15,951,350.9000 CRV |
0.9490 USDT |
0.9300 USDT |
0.9560 USDT |
1.0010 USDT |
| 2022-11-06 |
0.9977 USDT |
11,073,575.2000 CRV |
0.9970 USDT |
0.9530 USDT |
0.9770 USDT |
0.9550 USDT |
| 2022-11-05 |
1.0120 USDT |
15,231,955.1000 CRV |
1.0250 USDT |
0.9820 USDT |
1.0020 USDT |
0.9940 USDT |