Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.9915 USDT |
27,417,635.2000 CRV |
0.9020 USDT |
0.8940 USDT |
0.9170 USDT |
1.0250 USDT |
| 2022-11-03 |
0.9043 USDT |
11,400,426.0000 CRV |
0.8660 USDT |
0.8600 USDT |
0.8810 USDT |
0.9040 USDT |
| 2022-11-02 |
0.8863 USDT |
9,527,479.8000 CRV |
0.8920 USDT |
0.8500 USDT |
0.8650 USDT |
0.8640 USDT |
| 2022-11-01 |
0.8911 USDT |
6,050,264.5000 CRV |
0.8840 USDT |
0.8770 USDT |
0.8860 USDT |
0.8930 USDT |
| 2022-10-31 |
0.8942 USDT |
6,980,342.4000 CRV |
0.9080 USDT |
0.8750 USDT |
0.8800 USDT |
0.8830 USDT |
| 2022-10-30 |
0.9158 USDT |
8,096,605.2000 CRV |
0.9340 USDT |
0.8840 USDT |
0.9070 USDT |
0.9090 USDT |
| 2022-10-29 |
0.9507 USDT |
8,143,177.0000 CRV |
0.9440 USDT |
0.9190 USDT |
0.9320 USDT |
0.9310 USDT |
| 2022-10-28 |
0.9365 USDT |
7,932,012.0000 CRV |
0.9090 USDT |
0.8990 USDT |
0.9120 USDT |
0.9470 USDT |
| 2022-10-27 |
0.9293 USDT |
7,792,920.7000 CRV |
0.9330 USDT |
0.8970 USDT |
0.9170 USDT |
0.9130 USDT |
| 2022-10-26 |
0.9395 USDT |
9,302,203.7000 CRV |
0.9060 USDT |
0.9060 USDT |
0.9180 USDT |
0.9350 USDT |
| 2022-10-25 |
0.9079 USDT |
9,227,449.6000 CRV |
0.8760 USDT |
0.8620 USDT |
0.8700 USDT |
0.9110 USDT |
| 2022-10-24 |
0.8972 USDT |
6,063,236.7000 CRV |
0.9170 USDT |
0.8740 USDT |
0.8830 USDT |
0.8790 USDT |
| 2022-10-23 |
0.8750 USDT |
5,046,609.2000 CRV |
0.8770 USDT |
0.8500 USDT |
0.8610 USDT |
0.9140 USDT |
| 2022-10-22 |
0.8782 USDT |
5,310,239.6000 CRV |
0.8940 USDT |
0.8690 USDT |
0.8770 USDT |
0.8760 USDT |
| 2022-10-21 |
0.8739 USDT |
8,727,725.7000 CRV |
0.8470 USDT |
0.8370 USDT |
0.8500 USDT |
0.8940 USDT |
| 2022-10-20 |
0.8616 USDT |
9,993,110.7000 CRV |
0.8490 USDT |
0.8360 USDT |
0.8500 USDT |
0.8480 USDT |
| 2022-10-19 |
0.8838 USDT |
8,895,940.4000 CRV |
0.9120 USDT |
0.8520 USDT |
0.8590 USDT |
0.8540 USDT |
| 2022-10-18 |
0.8941 USDT |
11,327,188.4000 CRV |
0.8900 USDT |
0.8660 USDT |
0.8800 USDT |
0.9110 USDT |
| 2022-10-17 |
0.8660 USDT |
11,703,270.5000 CRV |
0.8170 USDT |
0.8100 USDT |
0.8170 USDT |
0.8920 USDT |
| 2022-10-16 |
0.8103 USDT |
3,550,324.7000 CRV |
0.8050 USDT |
0.8000 USDT |
0.8030 USDT |
0.8180 USDT |
| 2022-10-15 |
0.8143 USDT |
3,999,793.2000 CRV |
0.8130 USDT |
0.7980 USDT |
0.8090 USDT |
0.8040 USDT |
| 2022-10-14 |
0.8265 USDT |
8,462,161.3000 CRV |
0.8000 USDT |
0.7940 USDT |
0.8040 USDT |
0.8120 USDT |
| 2022-10-13 |
0.7716 USDT |
16,290,769.0000 CRV |
0.8200 USDT |
0.7240 USDT |
0.7570 USDT |
0.8000 USDT |
| 2022-10-12 |
0.8290 USDT |
4,526,377.9000 CRV |
0.8190 USDT |
0.8160 USDT |
0.8220 USDT |
0.8220 USDT |
| 2022-10-11 |
0.8280 USDT |
5,965,990.3000 CRV |
0.8520 USDT |
0.8090 USDT |
0.8220 USDT |
0.8210 USDT |
| 2022-10-10 |
0.8689 USDT |
5,552,959.2000 CRV |
0.8830 USDT |
0.8470 USDT |
0.8610 USDT |
0.8530 USDT |
| 2022-10-09 |
0.8829 USDT |
2,185,074.8000 CRV |
0.8830 USDT |
0.8750 USDT |
0.8800 USDT |
0.8820 USDT |
| 2022-10-08 |
0.8972 USDT |
3,329,781.4000 CRV |
0.8980 USDT |
0.8740 USDT |
0.8790 USDT |
0.8820 USDT |
| 2022-10-07 |
0.8871 USDT |
4,653,257.5000 CRV |
0.8910 USDT |
0.8690 USDT |
0.8840 USDT |
0.8940 USDT |
| 2022-10-06 |
0.9171 USDT |
14,925,988.5000 CRV |
0.9060 USDT |
0.8900 USDT |
0.8930 USDT |
0.8920 USDT |
| 2022-10-05 |
0.9000 USDT |
10,425,332.6000 CRV |
0.9120 USDT |
0.8750 USDT |
0.8840 USDT |
0.9040 USDT |
| 2022-10-04 |
0.9067 USDT |
9,666,811.0000 CRV |
0.8990 USDT |
0.8870 USDT |
0.8910 USDT |
0.9110 USDT |
| 2022-10-03 |
0.8844 USDT |
6,177,945.5000 CRV |
0.8590 USDT |
0.8480 USDT |
0.8660 USDT |
0.8990 USDT |
| 2022-10-02 |
0.8815 USDT |
4,264,263.6000 CRV |
0.8920 USDT |
0.8540 USDT |
0.8720 USDT |
0.8590 USDT |
| 2022-10-01 |
0.9117 USDT |
6,171,594.1000 CRV |
0.9170 USDT |
0.8850 USDT |
0.8900 USDT |
0.8880 USDT |
| 2022-09-30 |
0.9300 USDT |
9,581,638.3000 CRV |
0.9270 USDT |
0.9050 USDT |
0.9120 USDT |
0.9120 USDT |
| 2022-09-29 |
0.9212 USDT |
8,463,051.1000 CRV |
0.9400 USDT |
0.8990 USDT |
0.9130 USDT |
0.9290 USDT |
| 2022-09-28 |
0.9018 USDT |
10,171,344.6000 CRV |
0.9140 USDT |
0.8650 USDT |
0.8780 USDT |
0.9370 USDT |
| 2022-09-27 |
0.9452 USDT |
16,129,660.4000 CRV |
0.9310 USDT |
0.9050 USDT |
0.9140 USDT |
0.9150 USDT |
| 2022-09-26 |
0.9124 USDT |
24,195,966.8000 CRV |
0.8880 USDT |
0.8710 USDT |
0.8850 USDT |
0.9280 USDT |
| 2022-09-25 |
0.9072 USDT |
5,503,633.2000 CRV |
0.9200 USDT |
0.8760 USDT |
0.8950 USDT |
0.8860 USDT |
| 2022-09-24 |
0.9380 USDT |
5,932,827.2000 CRV |
0.9430 USDT |
0.9120 USDT |
0.9220 USDT |
0.9180 USDT |
| 2022-09-23 |
0.9151 USDT |
12,615,399.2000 CRV |
0.9160 USDT |
0.8680 USDT |
0.8870 USDT |
0.9470 USDT |
| 2022-09-22 |
0.9020 USDT |
11,122,292.8000 CRV |
0.8620 USDT |
0.8610 USDT |
0.8710 USDT |
0.9150 USDT |
| 2022-09-21 |
0.9145 USDT |
21,410,222.8000 CRV |
0.9440 USDT |
0.8370 USDT |
0.8560 USDT |
0.8530 USDT |
| 2022-09-20 |
0.9645 USDT |
12,931,277.0000 CRV |
0.9820 USDT |
0.9380 USDT |
0.9510 USDT |
0.9490 USDT |
| 2022-09-19 |
0.9449 USDT |
19,612,650.2000 CRV |
0.9350 USDT |
0.9000 USDT |
0.9190 USDT |
0.9870 USDT |
| 2022-09-18 |
1.0068 USDT |
13,423,029.3000 CRV |
1.0830 USDT |
0.9000 USDT |
0.9530 USDT |
0.9430 USDT |
| 2022-09-17 |
1.0642 USDT |
6,813,082.0000 CRV |
1.0590 USDT |
1.0440 USDT |
1.0540 USDT |
1.0770 USDT |
| 2022-09-16 |
1.0473 USDT |
11,867,447.1000 CRV |
1.0530 USDT |
1.0220 USDT |
1.0430 USDT |
1.0530 USDT |