Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1.0505 USDT |
17,448,555.7000 CRV |
1.0700 USDT |
1.0160 USDT |
1.0420 USDT |
1.0460 USDT |
| 2022-09-14 |
1.0802 USDT |
20,940,874.6000 CRV |
1.0520 USDT |
1.0290 USDT |
1.0590 USDT |
1.0670 USDT |
| 2022-09-13 |
1.0918 USDT |
28,424,047.8000 CRV |
1.1430 USDT |
1.0390 USDT |
1.0640 USDT |
1.0470 USDT |
| 2022-09-12 |
1.1675 USDT |
19,411,627.5000 CRV |
1.1830 USDT |
1.1230 USDT |
1.1470 USDT |
1.1410 USDT |
| 2022-09-11 |
1.2149 USDT |
19,343,755.3000 CRV |
1.2430 USDT |
1.1530 USDT |
1.1830 USDT |
1.1830 USDT |
| 2022-09-10 |
1.2088 USDT |
18,956,174.6000 CRV |
1.2050 USDT |
1.1650 USDT |
1.1800 USDT |
1.2490 USDT |
| 2022-09-09 |
1.1969 USDT |
22,869,344.2000 CRV |
1.1290 USDT |
1.1270 USDT |
1.1470 USDT |
1.2040 USDT |
| 2022-09-08 |
1.1317 USDT |
16,706,899.3000 CRV |
1.1670 USDT |
1.1020 USDT |
1.1310 USDT |
1.1280 USDT |
| 2022-09-07 |
1.0811 USDT |
15,990,399.5000 CRV |
1.0370 USDT |
1.0130 USDT |
1.0320 USDT |
1.1690 USDT |
| 2022-09-06 |
1.1437 USDT |
26,498,316.5000 CRV |
1.1520 USDT |
1.0180 USDT |
1.0450 USDT |
1.0400 USDT |
| 2022-09-05 |
1.0916 USDT |
8,539,980.5000 CRV |
1.0920 USDT |
1.0600 USDT |
1.0710 USDT |
1.1500 USDT |
| 2022-09-04 |
1.0803 USDT |
8,498,029.6000 CRV |
1.0730 USDT |
1.0470 USDT |
1.0640 USDT |
1.0790 USDT |
| 2022-09-03 |
1.0791 USDT |
7,341,263.7000 CRV |
1.0930 USDT |
1.0580 USDT |
1.0680 USDT |
1.0700 USDT |
| 2022-09-02 |
1.1308 USDT |
12,005,841.2000 CRV |
1.1550 USDT |
1.0780 USDT |
1.0920 USDT |
1.0910 USDT |
| 2022-09-01 |
1.1084 USDT |
12,678,199.5000 CRV |
1.1470 USDT |
1.0630 USDT |
1.0900 USDT |
1.1550 USDT |
| 2022-08-31 |
1.1516 USDT |
16,823,923.3000 CRV |
1.0640 USDT |
1.0640 USDT |
1.0880 USDT |
1.1560 USDT |
| 2022-08-30 |
1.0742 USDT |
10,434,989.1000 CRV |
1.0800 USDT |
1.0220 USDT |
1.0350 USDT |
1.0620 USDT |
| 2022-08-29 |
1.0319 USDT |
9,138,109.1000 CRV |
0.9940 USDT |
0.9740 USDT |
0.9980 USDT |
1.0760 USDT |
| 2022-08-28 |
1.0384 USDT |
7,797,921.5000 CRV |
1.0470 USDT |
0.9900 USDT |
1.0160 USDT |
0.9960 USDT |
| 2022-08-27 |
1.0438 USDT |
8,007,299.2000 CRV |
1.0530 USDT |
1.0180 USDT |
1.0440 USDT |
1.0420 USDT |
| 2022-08-26 |
1.1370 USDT |
15,251,867.6000 CRV |
1.1790 USDT |
1.0470 USDT |
1.0780 USDT |
1.0580 USDT |
| 2022-08-25 |
1.2010 USDT |
9,462,844.3000 CRV |
1.1780 USDT |
1.1640 USDT |
1.1770 USDT |
1.1770 USDT |
| 2022-08-24 |
1.1792 USDT |
12,358,736.1000 CRV |
1.1840 USDT |
1.1350 USDT |
1.1530 USDT |
1.1780 USDT |
| 2022-08-23 |
1.1323 USDT |
23,775,707.9000 CRV |
1.0990 USDT |
1.0650 USDT |
1.0880 USDT |
1.1830 USDT |
| 2022-08-22 |
1.0260 USDT |
16,363,602.2000 CRV |
1.0260 USDT |
0.9750 USDT |
1.0020 USDT |
1.0940 USDT |
| 2022-08-21 |
1.0231 USDT |
7,895,429.5000 CRV |
0.9990 USDT |
0.9880 USDT |
1.0110 USDT |
1.0270 USDT |
| 2022-08-20 |
1.0447 USDT |
11,603,650.9000 CRV |
1.0510 USDT |
0.9690 USDT |
0.9970 USDT |
0.9990 USDT |
| 2022-08-19 |
1.0595 USDT |
15,582,252.9000 CRV |
1.1140 USDT |
1.0100 USDT |
1.0330 USDT |
1.0480 USDT |
| 2022-08-18 |
1.1801 USDT |
7,278,495.4000 CRV |
1.1830 USDT |
1.0900 USDT |
1.1480 USDT |
1.1150 USDT |
| 2022-08-17 |
1.2484 USDT |
12,693,387.3000 CRV |
1.2860 USDT |
1.1670 USDT |
1.1830 USDT |
1.1740 USDT |
| 2022-08-16 |
1.3142 USDT |
6,776,071.9000 CRV |
1.3330 USDT |
1.2810 USDT |
1.2920 USDT |
1.2890 USDT |
| 2022-08-15 |
1.3656 USDT |
10,358,077.8000 CRV |
1.3880 USDT |
1.3070 USDT |
1.3360 USDT |
1.3320 USDT |
| 2022-08-14 |
1.4369 USDT |
8,010,104.6000 CRV |
1.4330 USDT |
1.3650 USDT |
1.3830 USDT |
1.3890 USDT |
| 2022-08-13 |
1.4367 USDT |
6,927,751.1000 CRV |
1.4200 USDT |
1.4080 USDT |
1.4250 USDT |
1.4300 USDT |
| 2022-08-12 |
1.3740 USDT |
5,879,182.6000 CRV |
1.3600 USDT |
1.3350 USDT |
1.3600 USDT |
1.4090 USDT |
| 2022-08-11 |
1.4044 USDT |
11,751,665.0000 CRV |
1.3890 USDT |
1.3500 USDT |
1.3680 USDT |
1.3610 USDT |
| 2022-08-10 |
1.3281 USDT |
16,536,410.1000 CRV |
1.2920 USDT |
1.2400 USDT |
1.2770 USDT |
1.3850 USDT |
| 2022-08-09 |
1.3206 USDT |
16,706,423.8000 CRV |
1.4280 USDT |
1.2350 USDT |
1.3020 USDT |
1.2890 USDT |
| 2022-08-08 |
1.4435 USDT |
12,305,916.6000 CRV |
1.4020 USDT |
1.3910 USDT |
1.4070 USDT |
1.4240 USDT |
| 2022-08-07 |
1.3887 USDT |
5,264,570.3000 CRV |
1.3740 USDT |
1.3510 USDT |
1.3750 USDT |
1.3970 USDT |
| 2022-08-06 |
1.4156 USDT |
6,234,808.9000 CRV |
1.4420 USDT |
1.3660 USDT |
1.3940 USDT |
1.3710 USDT |
| 2022-08-05 |
1.4006 USDT |
18,257,850.1000 CRV |
1.3290 USDT |
1.3220 USDT |
1.3380 USDT |
1.4360 USDT |
| 2022-08-04 |
1.3424 USDT |
10,660,520.0000 CRV |
1.3320 USDT |
1.2930 USDT |
1.3240 USDT |
1.3280 USDT |
| 2022-08-03 |
1.3653 USDT |
14,289,591.3000 CRV |
1.3360 USDT |
1.2790 USDT |
1.3290 USDT |
1.3290 USDT |
| 2022-08-02 |
1.2974 USDT |
16,884,467.6000 CRV |
1.3070 USDT |
1.2160 USDT |
1.2390 USDT |
1.3520 USDT |
| 2022-08-01 |
1.3187 USDT |
10,631,521.3000 CRV |
1.3180 USDT |
1.2660 USDT |
1.2940 USDT |
1.3040 USDT |
| 2022-07-31 |
1.3801 USDT |
11,041,351.4000 CRV |
1.3590 USDT |
1.3060 USDT |
1.3180 USDT |
1.3110 USDT |
| 2022-07-30 |
1.4216 USDT |
17,997,349.1000 CRV |
1.4250 USDT |
1.3390 USDT |
1.3660 USDT |
1.3500 USDT |
| 2022-07-29 |
1.4742 USDT |
20,869,430.4000 CRV |
1.5450 USDT |
1.4010 USDT |
1.4340 USDT |
1.4540 USDT |
| 2022-07-28 |
1.3927 USDT |
28,077,519.6000 CRV |
1.3260 USDT |
1.2360 USDT |
1.2880 USDT |
1.5370 USDT |