Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
1.3927 USDT |
28,077,519.6000 CRV |
1.3260 USDT |
1.2360 USDT |
1.2880 USDT |
1.5370 USDT |
| 2022-07-27 |
1.2114 USDT |
18,631,746.1000 CRV |
1.1690 USDT |
1.1250 USDT |
1.1410 USDT |
1.3270 USDT |
| 2022-07-26 |
1.1521 USDT |
12,290,772.7000 CRV |
1.1770 USDT |
1.0900 USDT |
1.1240 USDT |
1.1570 USDT |
| 2022-07-25 |
1.2756 USDT |
16,911,636.5000 CRV |
1.3750 USDT |
1.1730 USDT |
1.2180 USDT |
1.1780 USDT |
| 2022-07-24 |
1.3917 USDT |
8,509,377.8000 CRV |
1.3970 USDT |
1.3580 USDT |
1.3750 USDT |
1.3750 USDT |
| 2022-07-23 |
1.4166 USDT |
13,442,517.4000 CRV |
1.4340 USDT |
1.3430 USDT |
1.3690 USDT |
1.3890 USDT |
| 2022-07-22 |
1.4489 USDT |
28,141,469.9000 CRV |
1.4050 USDT |
1.3780 USDT |
1.4010 USDT |
1.4540 USDT |
| 2022-07-21 |
1.2948 USDT |
28,608,253.5000 CRV |
1.1580 USDT |
1.1030 USDT |
1.1340 USDT |
1.4070 USDT |
| 2022-07-20 |
1.2201 USDT |
14,674,878.0000 CRV |
1.2490 USDT |
1.1280 USDT |
1.1610 USDT |
1.1610 USDT |
| 2022-07-19 |
1.2840 USDT |
16,266,347.8000 CRV |
1.3410 USDT |
1.2320 USDT |
1.2590 USDT |
1.2430 USDT |
| 2022-07-18 |
1.2173 USDT |
20,080,886.6000 CRV |
1.0790 USDT |
1.0750 USDT |
1.1030 USDT |
1.3440 USDT |
| 2022-07-17 |
1.1419 USDT |
9,250,980.1000 CRV |
1.1750 USDT |
1.0760 USDT |
1.1050 USDT |
1.0780 USDT |
| 2022-07-16 |
1.1392 USDT |
8,296,925.0000 CRV |
1.1080 USDT |
1.0840 USDT |
1.0980 USDT |
1.1760 USDT |
| 2022-07-15 |
1.1453 USDT |
10,834,571.8000 CRV |
1.1680 USDT |
1.0970 USDT |
1.1190 USDT |
1.1070 USDT |
| 2022-07-14 |
1.0809 USDT |
21,974,878.7000 CRV |
1.0490 USDT |
1.0060 USDT |
1.0280 USDT |
1.1750 USDT |
| 2022-07-13 |
0.9599 USDT |
22,116,516.0000 CRV |
0.8770 USDT |
0.8650 USDT |
0.8860 USDT |
1.0490 USDT |
| 2022-07-12 |
0.8956 USDT |
9,146,272.4000 CRV |
0.8890 USDT |
0.8720 USDT |
0.8920 USDT |
0.8760 USDT |
| 2022-07-11 |
0.9192 USDT |
9,597,105.1000 CRV |
0.9550 USDT |
0.8770 USDT |
0.8890 USDT |
0.8810 USDT |
| 2022-07-10 |
0.9742 USDT |
8,109,574.5000 CRV |
1.0150 USDT |
0.9490 USDT |
0.9560 USDT |
0.9510 USDT |
| 2022-07-09 |
1.0266 USDT |
10,433,474.2000 CRV |
1.0080 USDT |
1.0020 USDT |
1.0160 USDT |
1.0180 USDT |
| 2022-07-08 |
1.0255 USDT |
13,324,297.8000 CRV |
1.0510 USDT |
0.9860 USDT |
1.0120 USDT |
1.0240 USDT |
| 2022-07-07 |
0.9898 USDT |
16,919,014.0000 CRV |
0.9610 USDT |
0.9370 USDT |
0.9490 USDT |
1.0610 USDT |
| 2022-07-06 |
0.9622 USDT |
26,318,671.2000 CRV |
0.9560 USDT |
0.9120 USDT |
0.9370 USDT |
0.9660 USDT |
| 2022-07-05 |
0.9137 USDT |
31,248,234.9000 CRV |
0.8660 USDT |
0.8280 USDT |
0.8510 USDT |
0.9660 USDT |
| 2022-07-04 |
0.8307 USDT |
21,203,246.9000 CRV |
0.7970 USDT |
0.7750 USDT |
0.7900 USDT |
0.8650 USDT |
| 2022-07-03 |
0.7809 USDT |
10,494,537.9000 CRV |
0.7780 USDT |
0.7530 USDT |
0.7690 USDT |
0.7990 USDT |
| 2022-07-02 |
0.7549 USDT |
13,136,184.7000 CRV |
0.7460 USDT |
0.7270 USDT |
0.7470 USDT |
0.7770 USDT |
| 2022-07-01 |
0.7506 USDT |
26,554,550.0000 CRV |
0.6870 USDT |
0.6660 USDT |
0.6780 USDT |
0.7580 USDT |
| 2022-06-30 |
0.6637 USDT |
12,462,980.7000 CRV |
0.7100 USDT |
0.6330 USDT |
0.6510 USDT |
0.6680 USDT |
| 2022-06-29 |
0.7064 USDT |
12,022,430.3000 CRV |
0.6970 USDT |
0.6820 USDT |
0.7050 USDT |
0.7010 USDT |
| 2022-06-28 |
0.7363 USDT |
9,657,031.6000 CRV |
0.7360 USDT |
0.6990 USDT |
0.7090 USDT |
0.7020 USDT |
| 2022-06-27 |
0.7608 USDT |
10,724,231.2000 CRV |
0.7500 USDT |
0.7220 USDT |
0.7400 USDT |
0.7350 USDT |
| 2022-06-26 |
0.8048 USDT |
9,694,442.3000 CRV |
0.8190 USDT |
0.7510 USDT |
0.7780 USDT |
0.7510 USDT |
| 2022-06-25 |
0.8186 USDT |
10,759,983.9000 CRV |
0.8430 USDT |
0.7830 USDT |
0.7880 USDT |
0.8230 USDT |
| 2022-06-24 |
0.8289 USDT |
16,274,209.7000 CRV |
0.8320 USDT |
0.7990 USDT |
0.8110 USDT |
0.8520 USDT |
| 2022-06-23 |
0.7805 USDT |
27,972,714.7000 CRV |
0.7000 USDT |
0.6940 USDT |
0.7300 USDT |
0.8260 USDT |
| 2022-06-22 |
0.7242 USDT |
17,922,982.1000 CRV |
0.7260 USDT |
0.6820 USDT |
0.7000 USDT |
0.7130 USDT |
| 2022-06-21 |
0.7452 USDT |
24,432,495.6000 CRV |
0.7020 USDT |
0.6880 USDT |
0.7140 USDT |
0.7310 USDT |
| 2022-06-20 |
0.6792 USDT |
22,206,859.3000 CRV |
0.6460 USDT |
0.6070 USDT |
0.6280 USDT |
0.7050 USDT |
| 2022-06-19 |
0.6007 USDT |
13,996,512.1000 CRV |
0.5840 USDT |
0.5530 USDT |
0.5640 USDT |
0.6460 USDT |
| 2022-06-18 |
0.5942 USDT |
17,507,573.4510 CRV |
0.6620 USDT |
0.5350 USDT |
0.5650 USDT |
0.5850 USDT |
| 2022-06-17 |
0.6707 USDT |
6,117,608.1000 CRV |
0.6650 USDT |
0.6510 USDT |
0.6610 USDT |
0.6660 USDT |
| 2022-06-16 |
0.7040 USDT |
14,627,992.9000 CRV |
0.7680 USDT |
0.6450 USDT |
0.6630 USDT |
0.6600 USDT |
| 2022-06-15 |
0.6760 USDT |
24,703,060.0000 CRV |
0.7310 USDT |
0.6070 USDT |
0.6230 USDT |
0.7640 USDT |
| 2022-06-14 |
0.7066 USDT |
19,530,152.0000 CRV |
0.7190 USDT |
0.6360 USDT |
0.6720 USDT |
0.7240 USDT |
| 2022-06-13 |
0.7133 USDT |
48,294,496.5900 CRV |
0.8650 USDT |
0.6260 USDT |
0.6640 USDT |
0.7030 USDT |
| 2022-06-12 |
0.8900 USDT |
17,857,964.0000 CRV |
0.9100 USDT |
0.8430 USDT |
0.8720 USDT |
0.8630 USDT |
| 2022-06-11 |
0.9690 USDT |
18,374,328.3690 CRV |
1.0280 USDT |
0.8860 USDT |
0.9150 USDT |
0.9060 USDT |
| 2022-06-10 |
1.0826 USDT |
8,182,090.7000 CRV |
1.1490 USDT |
1.0140 USDT |
1.0380 USDT |
1.0260 USDT |
| 2022-06-09 |
1.1573 USDT |
4,242,394.1000 CRV |
1.1590 USDT |
1.1320 USDT |
1.1510 USDT |
1.1490 USDT |