Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1.1956 USDT |
9,104,159.7000 CRV |
1.2870 USDT |
1.1580 USDT |
1.1710 USDT |
1.1920 USDT |
| 2022-06-06 |
1.2841 USDT |
7,355,746.6000 CRV |
1.2120 USDT |
1.2080 USDT |
1.2410 USDT |
1.2860 USDT |
| 2022-06-05 |
1.1935 USDT |
4,263,522.8000 CRV |
1.1780 USDT |
1.1500 USDT |
1.1620 USDT |
1.2100 USDT |
| 2022-06-04 |
1.1729 USDT |
3,349,115.8000 CRV |
1.1730 USDT |
1.1470 USDT |
1.1630 USDT |
1.1740 USDT |
| 2022-06-03 |
1.2091 USDT |
4,861,496.8000 CRV |
1.2550 USDT |
1.1630 USDT |
1.1780 USDT |
1.1700 USDT |
| 2022-06-02 |
1.2376 USDT |
7,943,513.6000 CRV |
1.2680 USDT |
1.2000 USDT |
1.2330 USDT |
1.2560 USDT |
| 2022-06-01 |
1.3338 USDT |
13,446,168.7000 CRV |
1.3810 USDT |
1.2260 USDT |
1.2650 USDT |
1.2740 USDT |
| 2022-05-31 |
1.3840 USDT |
15,540,402.8000 CRV |
1.3880 USDT |
1.3190 USDT |
1.3730 USDT |
1.3930 USDT |
| 2022-05-30 |
1.3202 USDT |
17,313,868.3000 CRV |
1.2550 USDT |
1.2370 USDT |
1.2570 USDT |
1.3850 USDT |
| 2022-05-29 |
1.2115 USDT |
9,100,412.1000 CRV |
1.2190 USDT |
1.1780 USDT |
1.2000 USDT |
1.2530 USDT |
| 2022-05-28 |
1.2410 USDT |
16,899,260.8000 CRV |
1.1730 USDT |
1.1670 USDT |
1.2030 USDT |
1.2230 USDT |
| 2022-05-27 |
1.1731 USDT |
22,130,547.3000 CRV |
1.2070 USDT |
1.1020 USDT |
1.1530 USDT |
1.1670 USDT |
| 2022-05-26 |
1.1684 USDT |
23,611,995.9000 CRV |
1.2340 USDT |
1.0870 USDT |
1.1310 USDT |
1.2100 USDT |
| 2022-05-25 |
1.2428 USDT |
11,374,346.6000 CRV |
1.2560 USDT |
1.2040 USDT |
1.2340 USDT |
1.2300 USDT |
| 2022-05-24 |
1.2488 USDT |
14,919,257.3000 CRV |
1.3010 USDT |
1.1850 USDT |
1.2100 USDT |
1.2540 USDT |
| 2022-05-23 |
1.3432 USDT |
25,292,706.8000 CRV |
1.2740 USDT |
1.2470 USDT |
1.2650 USDT |
1.2990 USDT |
| 2022-05-22 |
1.2334 USDT |
15,494,074.5000 CRV |
1.2110 USDT |
1.1880 USDT |
1.2150 USDT |
1.2790 USDT |
| 2022-05-21 |
1.1693 USDT |
21,935,570.1000 CRV |
1.1290 USDT |
1.1000 USDT |
1.1440 USDT |
1.2160 USDT |
| 2022-05-20 |
1.1179 USDT |
30,915,367.2000 CRV |
1.0810 USDT |
1.0630 USDT |
1.0910 USDT |
1.1550 USDT |
| 2022-05-19 |
1.1134 USDT |
61,253,835.5130 CRV |
1.2290 USDT |
0.9870 USDT |
1.1010 USDT |
1.0650 USDT |
| 2022-05-18 |
1.2964 USDT |
15,796,336.6000 CRV |
1.3920 USDT |
1.2050 USDT |
1.2490 USDT |
1.2250 USDT |
| 2022-05-17 |
1.3801 USDT |
18,080,222.6000 CRV |
1.3650 USDT |
1.2940 USDT |
1.3290 USDT |
1.3890 USDT |
| 2022-05-16 |
1.3823 USDT |
12,550,505.5000 CRV |
1.5090 USDT |
1.3160 USDT |
1.3420 USDT |
1.3730 USDT |
| 2022-05-15 |
1.4239 USDT |
9,947,259.9000 CRV |
1.4170 USDT |
1.3620 USDT |
1.3940 USDT |
1.4900 USDT |
| 2022-05-14 |
1.3385 USDT |
18,693,203.7000 CRV |
1.3170 USDT |
1.2490 USDT |
1.2820 USDT |
1.4070 USDT |
| 2022-05-13 |
1.4544 USDT |
26,925,695.0000 CRV |
1.3070 USDT |
1.2800 USDT |
1.3510 USDT |
1.3140 USDT |
| 2022-05-12 |
1.3184 USDT |
38,382,153.1570 CRV |
1.5080 USDT |
1.1000 USDT |
1.2600 USDT |
1.2920 USDT |
| 2022-05-11 |
1.7535 USDT |
45,491,317.0970 CRV |
1.9760 USDT |
1.3820 USDT |
1.5000 USDT |
1.4680 USDT |
| 2022-05-10 |
2.0157 USDT |
32,491,177.4000 CRV |
1.9110 USDT |
1.8540 USDT |
1.9540 USDT |
1.9750 USDT |
| 2022-05-09 |
2.1286 USDT |
28,004,054.0000 CRV |
2.3470 USDT |
1.9640 USDT |
2.0070 USDT |
1.9680 USDT |
| 2022-05-08 |
2.3397 USDT |
21,221,414.7000 CRV |
2.2280 USDT |
2.1730 USDT |
2.2050 USDT |
2.3490 USDT |
| 2022-05-07 |
2.2885 USDT |
11,368,375.3000 CRV |
2.2930 USDT |
2.1710 USDT |
2.2340 USDT |
2.2280 USDT |
| 2022-05-06 |
2.3471 USDT |
17,989,501.1000 CRV |
2.4600 USDT |
2.1860 USDT |
2.2640 USDT |
2.3040 USDT |
| 2022-05-05 |
2.4815 USDT |
23,694,284.7000 CRV |
2.5960 USDT |
2.2710 USDT |
2.3320 USDT |
2.4570 USDT |
| 2022-05-04 |
2.4105 USDT |
24,065,321.8000 CRV |
2.1560 USDT |
2.1430 USDT |
2.1700 USDT |
2.6040 USDT |
| 2022-05-03 |
2.1390 USDT |
10,526,444.7000 CRV |
2.1000 USDT |
2.0370 USDT |
2.0780 USDT |
2.1540 USDT |
| 2022-05-02 |
2.0678 USDT |
9,035,413.2000 CRV |
2.0670 USDT |
1.9890 USDT |
2.0180 USDT |
2.1310 USDT |
| 2022-05-01 |
2.0217 USDT |
8,972,281.8000 CRV |
1.9940 USDT |
1.9490 USDT |
2.0040 USDT |
2.0700 USDT |
| 2022-04-30 |
2.1166 USDT |
7,741,325.8000 CRV |
2.2310 USDT |
1.9830 USDT |
2.1370 USDT |
1.9930 USDT |
| 2022-04-29 |
2.3139 USDT |
7,087,557.5000 CRV |
2.3970 USDT |
2.2010 USDT |
2.2380 USDT |
2.2320 USDT |
| 2022-04-28 |
2.4774 USDT |
9,285,662.0000 CRV |
2.4900 USDT |
2.3750 USDT |
2.4080 USDT |
2.4000 USDT |
| 2022-04-27 |
2.4519 USDT |
7,979,762.8000 CRV |
2.3670 USDT |
2.3550 USDT |
2.3870 USDT |
2.4900 USDT |
| 2022-04-26 |
2.6097 USDT |
11,192,922.4000 CRV |
2.7410 USDT |
2.3460 USDT |
2.4050 USDT |
2.3630 USDT |
| 2022-04-25 |
2.6202 USDT |
13,582,969.8000 CRV |
2.7010 USDT |
2.4870 USDT |
2.5190 USDT |
2.7420 USDT |
| 2022-04-24 |
2.6663 USDT |
15,366,086.5000 CRV |
2.6660 USDT |
2.5820 USDT |
2.6280 USDT |
2.6980 USDT |
| 2022-04-23 |
2.6036 USDT |
23,689,476.0000 CRV |
2.4820 USDT |
2.4610 USDT |
2.5020 USDT |
2.6800 USDT |
| 2022-04-22 |
2.4290 USDT |
25,612,127.8000 CRV |
2.1950 USDT |
2.1850 USDT |
2.2350 USDT |
2.5290 USDT |
| 2022-04-21 |
2.3241 USDT |
7,436,983.0000 CRV |
2.3290 USDT |
2.1690 USDT |
2.2020 USDT |
2.1970 USDT |
| 2022-04-20 |
2.3317 USDT |
8,265,096.9000 CRV |
2.3110 USDT |
2.2610 USDT |
2.2950 USDT |
2.3290 USDT |
| 2022-04-19 |
2.2539 USDT |
7,927,868.4000 CRV |
2.1860 USDT |
2.1550 USDT |
2.1800 USDT |
2.3100 USDT |