Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.7329 USDT |
258,107,975.1000 CRV |
0.6708 USDT |
0.6685 USDT |
0.6920 USDT |
0.7245 USDT |
| 2024-12-01 |
0.6741 USDT |
159,400,482.3000 CRV |
0.6813 USDT |
0.6333 USDT |
0.6438 USDT |
0.6749 USDT |
| 2024-11-30 |
0.6080 USDT |
176,039,617.6000 CRV |
0.5418 USDT |
0.5345 USDT |
0.5412 USDT |
0.6846 USDT |
| 2024-11-29 |
0.5150 USDT |
71,341,006.1000 CRV |
0.4958 USDT |
0.4860 USDT |
0.4915 USDT |
0.5445 USDT |
| 2024-11-28 |
0.4917 USDT |
48,109,300.1000 CRV |
0.5086 USDT |
0.4748 USDT |
0.4834 USDT |
0.4980 USDT |
| 2024-11-27 |
0.4932 USDT |
83,759,123.2000 CRV |
0.4820 USDT |
0.4689 USDT |
0.4810 USDT |
0.5113 USDT |
| 2024-11-26 |
0.4953 USDT |
94,492,841.2000 CRV |
0.5177 USDT |
0.4674 USDT |
0.4794 USDT |
0.4842 USDT |
| 2024-11-25 |
0.5337 USDT |
140,496,006.0000 CRV |
0.5082 USDT |
0.4797 USDT |
0.4902 USDT |
0.5178 USDT |
| 2024-11-24 |
0.4955 USDT |
118,308,313.3000 CRV |
0.4948 USDT |
0.4667 USDT |
0.4792 USDT |
0.5031 USDT |
| 2024-11-23 |
0.4917 USDT |
171,789,539.3000 CRV |
0.4726 USDT |
0.4540 USDT |
0.4674 USDT |
0.4924 USDT |
| 2024-11-22 |
0.4276 USDT |
140,114,898.2000 CRV |
0.4051 USDT |
0.3942 USDT |
0.4071 USDT |
0.4516 USDT |
| 2024-11-21 |
0.3888 USDT |
139,223,903.1000 CRV |
0.3739 USDT |
0.3553 USDT |
0.3645 USDT |
0.4059 USDT |
| 2024-11-20 |
0.3880 USDT |
106,421,750.7000 CRV |
0.4083 USDT |
0.3597 USDT |
0.3678 USDT |
0.3766 USDT |
| 2024-11-19 |
0.4107 USDT |
225,309,675.7000 CRV |
0.3749 USDT |
0.3692 USDT |
0.3737 USDT |
0.4065 USDT |
| 2024-11-18 |
0.3634 USDT |
153,013,926.2000 CRV |
0.3202 USDT |
0.3167 USDT |
0.3244 USDT |
0.3718 USDT |
| 2024-11-17 |
0.3297 USDT |
86,159,600.2000 CRV |
0.3360 USDT |
0.3143 USDT |
0.3198 USDT |
0.3197 USDT |
| 2024-11-16 |
0.3353 USDT |
191,232,725.3000 CRV |
0.2902 USDT |
0.2875 USDT |
0.2912 USDT |
0.3369 USDT |
| 2024-11-15 |
0.2857 USDT |
72,179,134.4000 CRV |
0.2894 USDT |
0.2761 USDT |
0.2807 USDT |
0.2913 USDT |
| 2024-11-14 |
0.2973 USDT |
100,605,564.3000 CRV |
0.3148 USDT |
0.2849 USDT |
0.2931 USDT |
0.2852 USDT |
| 2024-11-13 |
0.2964 USDT |
191,798,124.0000 CRV |
0.2768 USDT |
0.2549 USDT |
0.2615 USDT |
0.3135 USDT |
| 2024-11-12 |
0.2799 USDT |
111,914,461.1000 CRV |
0.2945 USDT |
0.2624 USDT |
0.2700 USDT |
0.2786 USDT |
| 2024-11-11 |
0.2850 USDT |
88,125,545.7000 CRV |
0.2846 USDT |
0.2740 USDT |
0.2786 USDT |
0.2951 USDT |
| 2024-11-10 |
0.2843 USDT |
62,712,954.9000 CRV |
0.2768 USDT |
0.2752 USDT |
0.2770 USDT |
0.2898 USDT |
| 2024-11-09 |
0.2730 USDT |
47,242,951.4000 CRV |
0.2708 USDT |
0.2633 USDT |
0.2660 USDT |
0.2758 USDT |
| 2024-11-08 |
0.2637 USDT |
44,816,161.7000 CRV |
0.2620 USDT |
0.2580 USDT |
0.2605 USDT |
0.2698 USDT |
| 2024-11-07 |
0.2626 USDT |
41,337,326.9000 CRV |
0.2584 USDT |
0.2571 USDT |
0.2603 USDT |
0.2612 USDT |
| 2024-11-06 |
0.2493 USDT |
65,083,722.9000 CRV |
0.2370 USDT |
0.2363 USDT |
0.2447 USDT |
0.2583 USDT |
| 2024-11-05 |
0.2316 USDT |
39,738,064.1000 CRV |
0.2245 USDT |
0.2236 USDT |
0.2267 USDT |
0.2373 USDT |
| 2024-11-04 |
0.2281 USDT |
39,904,337.5000 CRV |
0.2302 USDT |
0.2189 USDT |
0.2249 USDT |
0.2236 USDT |
| 2024-11-03 |
0.2296 USDT |
47,466,263.1000 CRV |
0.2379 USDT |
0.2218 USDT |
0.2271 USDT |
0.2304 USDT |
| 2024-11-02 |
0.2406 USDT |
31,467,427.7000 CRV |
0.2480 USDT |
0.2348 USDT |
0.2368 USDT |
0.2358 USDT |
| 2024-11-01 |
0.2524 USDT |
42,330,024.4000 CRV |
0.2528 USDT |
0.2445 USDT |
0.2483 USDT |
0.2475 USDT |
| 2024-10-31 |
0.2513 USDT |
47,395,561.7000 CRV |
0.2592 USDT |
0.2420 USDT |
0.2457 USDT |
0.2537 USDT |
| 2024-10-30 |
0.2600 USDT |
44,301,376.7000 CRV |
0.2598 USDT |
0.2537 USDT |
0.2564 USDT |
0.2594 USDT |
| 2024-10-29 |
0.2529 USDT |
51,957,657.6000 CRV |
0.2443 USDT |
0.2433 USDT |
0.2475 USDT |
0.2580 USDT |
| 2024-10-28 |
0.2406 USDT |
43,003,739.1000 CRV |
0.2428 USDT |
0.2341 USDT |
0.2377 USDT |
0.2448 USDT |
| 2024-10-27 |
0.2410 USDT |
18,264,869.8000 CRV |
0.2403 USDT |
0.2385 USDT |
0.2397 USDT |
0.2433 USDT |
| 2024-10-26 |
0.2383 USDT |
37,758,548.1000 CRV |
0.2357 USDT |
0.2318 USDT |
0.2373 USDT |
0.2402 USDT |
| 2024-10-25 |
0.2440 USDT |
52,096,337.7000 CRV |
0.2501 USDT |
0.2236 USDT |
0.2450 USDT |
0.2329 USDT |
| 2024-10-24 |
0.2522 USDT |
29,773,672.5000 CRV |
0.2535 USDT |
0.2480 USDT |
0.2501 USDT |
0.2503 USDT |
| 2024-10-23 |
0.2529 USDT |
42,085,845.6000 CRV |
0.2596 USDT |
0.2452 USDT |
0.2496 USDT |
0.2535 USDT |
| 2024-10-22 |
0.2604 USDT |
37,860,238.0000 CRV |
0.2633 USDT |
0.2552 USDT |
0.2584 USDT |
0.2610 USDT |
| 2024-10-21 |
0.2694 USDT |
41,580,630.0000 CRV |
0.2760 USDT |
0.2634 USDT |
0.2655 USDT |
0.2644 USDT |
| 2024-10-20 |
0.2744 USDT |
42,905,943.2000 CRV |
0.2681 USDT |
0.2648 USDT |
0.2663 USDT |
0.2717 USDT |
| 2024-10-19 |
0.2694 USDT |
22,636,306.5000 CRV |
0.2653 USDT |
0.2644 USDT |
0.2663 USDT |
0.2681 USDT |
| 2024-10-18 |
0.2642 USDT |
55,738,666.0000 CRV |
0.2593 USDT |
0.2580 USDT |
0.2603 USDT |
0.2661 USDT |
| 2024-10-17 |
0.2562 USDT |
33,548,268.6000 CRV |
0.2575 USDT |
0.2504 USDT |
0.2534 USDT |
0.2605 USDT |
| 2024-10-16 |
0.2608 USDT |
34,244,668.2000 CRV |
0.2625 USDT |
0.2568 USDT |
0.2591 USDT |
0.2576 USDT |
| 2024-10-15 |
0.2657 USDT |
59,341,695.1000 CRV |
0.2688 USDT |
0.2564 USDT |
0.2610 USDT |
0.2604 USDT |
| 2024-10-14 |
0.2631 USDT |
45,489,610.1000 CRV |
0.2573 USDT |
0.2542 USDT |
0.2569 USDT |
0.2686 USDT |