Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
2.2916 USDT |
12,554,051.3000 CRV |
2.3940 USDT |
2.1530 USDT |
2.2070 USDT |
2.1880 USDT |
| 2022-02-26 |
2.3874 USDT |
9,299,060.2000 CRV |
2.3600 USDT |
2.3140 USDT |
2.3760 USDT |
2.3840 USDT |
| 2022-02-25 |
2.2912 USDT |
13,029,841.4000 CRV |
2.2390 USDT |
2.1880 USDT |
2.2570 USDT |
2.3650 USDT |
| 2022-02-24 |
2.0586 USDT |
33,094,893.5000 CRV |
2.2850 USDT |
1.8910 USDT |
1.9720 USDT |
2.2190 USDT |
| 2022-02-23 |
2.4197 USDT |
12,743,082.4000 CRV |
2.3950 USDT |
2.2750 USDT |
2.3400 USDT |
2.3030 USDT |
| 2022-02-22 |
2.3250 USDT |
15,777,839.5000 CRV |
2.3370 USDT |
2.2230 USDT |
2.2700 USDT |
2.3690 USDT |
| 2022-02-21 |
2.5518 USDT |
16,642,535.6000 CRV |
2.5490 USDT |
2.3430 USDT |
2.4270 USDT |
2.3500 USDT |
| 2022-02-20 |
2.6192 USDT |
9,867,962.7000 CRV |
2.7990 USDT |
2.5120 USDT |
2.5630 USDT |
2.5780 USDT |
| 2022-02-19 |
2.7917 USDT |
6,642,958.8000 CRV |
2.8050 USDT |
2.7110 USDT |
2.7490 USDT |
2.8020 USDT |
| 2022-02-18 |
2.8967 USDT |
11,196,863.9000 CRV |
2.9080 USDT |
2.7940 USDT |
2.8260 USDT |
2.8180 USDT |
| 2022-02-17 |
3.1198 USDT |
16,584,336.9000 CRV |
3.1670 USDT |
2.8820 USDT |
2.9440 USDT |
2.9080 USDT |
| 2022-02-16 |
3.1606 USDT |
13,184,430.1000 CRV |
3.1810 USDT |
3.0530 USDT |
3.1020 USDT |
3.1850 USDT |
| 2022-02-15 |
3.0560 USDT |
11,721,954.2000 CRV |
2.9040 USDT |
2.9020 USDT |
2.9730 USDT |
3.1250 USDT |
| 2022-02-14 |
2.7788 USDT |
12,265,268.1000 CRV |
2.7450 USDT |
2.6520 USDT |
2.7080 USDT |
2.8830 USDT |
| 2022-02-13 |
2.8397 USDT |
8,434,738.4000 CRV |
2.8740 USDT |
2.7200 USDT |
2.7710 USDT |
2.7490 USDT |
| 2022-02-12 |
2.9147 USDT |
10,981,862.7000 CRV |
2.8860 USDT |
2.7840 USDT |
2.8920 USDT |
2.8650 USDT |
| 2022-02-11 |
3.0958 USDT |
15,013,418.4000 CRV |
3.1900 USDT |
2.8170 USDT |
2.8930 USDT |
2.8890 USDT |
| 2022-02-10 |
3.3475 USDT |
15,750,445.6000 CRV |
3.4960 USDT |
3.1920 USDT |
3.2660 USDT |
3.2370 USDT |
| 2022-02-09 |
3.4500 USDT |
10,100,265.0000 CRV |
3.4200 USDT |
3.3410 USDT |
3.4100 USDT |
3.4980 USDT |
| 2022-02-08 |
3.4965 USDT |
20,917,638.2000 CRV |
3.5550 USDT |
3.2970 USDT |
3.3410 USDT |
3.4330 USDT |
| 2022-02-07 |
3.5217 USDT |
20,853,711.8000 CRV |
3.3760 USDT |
3.3160 USDT |
3.3900 USDT |
3.5700 USDT |
| 2022-02-06 |
3.4024 USDT |
13,510,546.4000 CRV |
3.4180 USDT |
3.2680 USDT |
3.3060 USDT |
3.3830 USDT |
| 2022-02-05 |
3.4851 USDT |
14,748,421.4000 CRV |
3.4300 USDT |
3.3790 USDT |
3.4260 USDT |
3.4230 USDT |
| 2022-02-04 |
3.2415 USDT |
17,476,483.4000 CRV |
3.1160 USDT |
3.0630 USDT |
3.1040 USDT |
3.3860 USDT |
| 2022-02-03 |
3.0638 USDT |
13,930,977.3000 CRV |
3.1060 USDT |
2.9840 USDT |
3.0400 USDT |
3.0700 USDT |
| 2022-02-02 |
3.2817 USDT |
18,762,463.6000 CRV |
3.4600 USDT |
3.0560 USDT |
3.1390 USDT |
3.1160 USDT |
| 2022-02-01 |
3.3743 USDT |
20,926,613.6000 CRV |
3.2730 USDT |
3.2570 USDT |
3.3200 USDT |
3.4710 USDT |
| 2022-01-31 |
3.0893 USDT |
24,692,553.4000 CRV |
3.1820 USDT |
2.9470 USDT |
3.0000 USDT |
3.2650 USDT |
| 2022-01-30 |
3.0989 USDT |
25,218,516.2000 CRV |
2.9910 USDT |
2.9260 USDT |
2.9590 USDT |
3.2290 USDT |
| 2022-01-29 |
2.9806 USDT |
15,772,019.7000 CRV |
2.9180 USDT |
2.8940 USDT |
2.9300 USDT |
2.9710 USDT |
| 2022-01-28 |
2.8194 USDT |
20,970,892.0000 CRV |
2.7830 USDT |
2.6940 USDT |
2.7810 USDT |
2.9120 USDT |
| 2022-01-27 |
2.8030 USDT |
22,469,441.3000 CRV |
2.8700 USDT |
2.6490 USDT |
2.7400 USDT |
2.7400 USDT |
| 2022-01-26 |
3.0696 USDT |
38,015,225.8000 CRV |
3.0160 USDT |
2.8100 USDT |
2.8780 USDT |
2.8590 USDT |
| 2022-01-25 |
2.9164 USDT |
31,385,756.3000 CRV |
2.8170 USDT |
2.7020 USDT |
2.7610 USDT |
3.0360 USDT |
| 2022-01-24 |
2.6045 USDT |
38,662,233.4000 CRV |
3.0180 USDT |
2.3640 USDT |
2.4600 USDT |
2.8280 USDT |
| 2022-01-23 |
2.9714 USDT |
22,891,402.0000 CRV |
2.8840 USDT |
2.8240 USDT |
2.8920 USDT |
3.0130 USDT |
| 2022-01-22 |
2.9685 USDT |
47,164,656.7000 CRV |
3.3050 USDT |
2.5570 USDT |
2.8200 USDT |
2.8640 USDT |
| 2022-01-21 |
3.6676 USDT |
36,790,196.2000 CRV |
3.9640 USDT |
3.2100 USDT |
3.3850 USDT |
3.3760 USDT |
| 2022-01-20 |
4.3360 USDT |
19,987,709.3000 CRV |
4.1880 USDT |
4.0190 USDT |
4.1040 USDT |
4.0250 USDT |
| 2022-01-19 |
4.3481 USDT |
20,593,906.4000 CRV |
4.5530 USDT |
4.2010 USDT |
4.2650 USDT |
4.2340 USDT |
| 2022-01-18 |
4.5990 USDT |
18,384,669.7000 CRV |
4.7800 USDT |
4.4000 USDT |
4.4540 USDT |
4.5630 USDT |
| 2022-01-17 |
4.8829 USDT |
22,343,824.1000 CRV |
5.1420 USDT |
4.6040 USDT |
4.7570 USDT |
4.7630 USDT |
| 2022-01-16 |
5.1708 USDT |
14,980,321.5000 CRV |
5.2770 USDT |
5.0590 USDT |
5.1220 USDT |
5.1470 USDT |
| 2022-01-15 |
5.3590 USDT |
18,174,888.5000 CRV |
5.3420 USDT |
5.2490 USDT |
5.3070 USDT |
5.2970 USDT |
| 2022-01-14 |
4.9736 USDT |
28,639,152.8000 CRV |
5.0250 USDT |
4.6510 USDT |
4.7360 USDT |
5.3490 USDT |
| 2022-01-13 |
4.9578 USDT |
28,007,651.7000 CRV |
4.9020 USDT |
4.7560 USDT |
4.8440 USDT |
5.0160 USDT |
| 2022-01-12 |
4.8091 USDT |
23,330,724.6000 CRV |
4.6100 USDT |
4.5760 USDT |
4.6230 USDT |
4.8940 USDT |
| 2022-01-11 |
4.4583 USDT |
21,864,409.9000 CRV |
4.3170 USDT |
4.2560 USDT |
4.3340 USDT |
4.5940 USDT |
| 2022-01-10 |
4.3374 USDT |
36,158,189.9000 CRV |
4.4990 USDT |
4.0100 USDT |
4.2450 USDT |
4.2950 USDT |
| 2022-01-09 |
4.6728 USDT |
24,034,732.7000 CRV |
4.6030 USDT |
4.5090 USDT |
4.6070 USDT |
4.6060 USDT |