Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
4.8438 USDT |
28,998,736.2000 CRV |
5.0040 USDT |
4.3720 USDT |
4.4970 USDT |
4.6000 USDT |
| 2022-01-07 |
5.0253 USDT |
38,820,687.7000 CRV |
5.4040 USDT |
4.7200 USDT |
4.9520 USDT |
4.9880 USDT |
| 2022-01-06 |
5.3142 USDT |
35,277,676.9000 CRV |
5.4010 USDT |
5.0710 USDT |
5.2490 USDT |
5.3690 USDT |
| 2022-01-05 |
5.7960 USDT |
35,897,305.0000 CRV |
6.0780 USDT |
4.9910 USDT |
5.4280 USDT |
5.3940 USDT |
| 2022-01-04 |
6.4389 USDT |
34,711,491.9060 CRV |
6.5180 USDT |
6.0570 USDT |
6.2180 USDT |
6.1380 USDT |
| 2022-01-03 |
6.2599 USDT |
41,162,729.7260 CRV |
6.0400 USDT |
5.7320 USDT |
5.8500 USDT |
6.5370 USDT |
| 2022-01-02 |
6.1514 USDT |
27,388,650.2260 CRV |
6.2030 USDT |
5.9050 USDT |
5.9980 USDT |
6.0260 USDT |
| 2022-01-01 |
5.9266 USDT |
33,410,112.4000 CRV |
5.3160 USDT |
5.3150 USDT |
5.5770 USDT |
6.2420 USDT |
| 2021-12-31 |
5.3861 USDT |
29,905,635.7000 CRV |
5.1150 USDT |
5.0030 USDT |
5.1410 USDT |
5.3580 USDT |
| 2021-12-30 |
5.0331 USDT |
24,522,109.9000 CRV |
4.8520 USDT |
4.6550 USDT |
4.8570 USDT |
5.0780 USDT |
| 2021-12-29 |
4.9608 USDT |
32,328,393.2000 CRV |
4.7190 USDT |
4.6990 USDT |
4.8760 USDT |
4.8090 USDT |
| 2021-12-28 |
4.9794 USDT |
29,295,576.9000 CRV |
5.2770 USDT |
4.6460 USDT |
4.8070 USDT |
4.8360 USDT |
| 2021-12-27 |
5.5687 USDT |
15,262,826.1000 CRV |
5.7360 USDT |
5.2640 USDT |
5.3740 USDT |
5.2970 USDT |
| 2021-12-26 |
5.8306 USDT |
22,751,275.4000 CRV |
5.8340 USDT |
5.6310 USDT |
5.7350 USDT |
5.7380 USDT |
| 2021-12-25 |
5.4438 USDT |
21,163,637.3000 CRV |
5.1900 USDT |
5.1200 USDT |
5.2920 USDT |
5.8810 USDT |
| 2021-12-24 |
5.2717 USDT |
21,985,685.1000 CRV |
5.1930 USDT |
5.0270 USDT |
5.1050 USDT |
5.1450 USDT |
| 2021-12-23 |
5.1381 USDT |
29,933,847.7000 CRV |
5.0540 USDT |
4.9060 USDT |
5.0740 USDT |
5.1360 USDT |
| 2021-12-22 |
4.9759 USDT |
33,213,331.8000 CRV |
4.6210 USDT |
4.6140 USDT |
4.8500 USDT |
5.0430 USDT |
| 2021-12-21 |
4.3381 USDT |
16,715,466.0000 CRV |
4.1190 USDT |
4.0320 USDT |
4.0950 USDT |
4.6260 USDT |
| 2021-12-20 |
4.0242 USDT |
24,293,432.3000 CRV |
4.1670 USDT |
3.7840 USDT |
3.9250 USDT |
4.1470 USDT |
| 2021-12-19 |
4.3392 USDT |
13,113,500.3000 CRV |
4.5160 USDT |
4.1130 USDT |
4.1950 USDT |
4.1700 USDT |
| 2021-12-18 |
4.3859 USDT |
33,728,248.5000 CRV |
4.2780 USDT |
4.1010 USDT |
4.2120 USDT |
4.4830 USDT |
| 2021-12-17 |
4.0673 USDT |
33,950,367.5000 CRV |
3.8260 USDT |
3.7050 USDT |
3.8050 USDT |
4.3110 USDT |
| 2021-12-16 |
3.8987 USDT |
18,517,942.7000 CRV |
3.7020 USDT |
3.6960 USDT |
3.7580 USDT |
3.8580 USDT |
| 2021-12-15 |
3.4827 USDT |
16,453,557.3000 CRV |
3.4270 USDT |
3.2250 USDT |
3.2990 USDT |
3.6840 USDT |
| 2021-12-14 |
3.3541 USDT |
9,385,739.0000 CRV |
3.3270 USDT |
3.2280 USDT |
3.3200 USDT |
3.4070 USDT |
| 2021-12-13 |
3.6061 USDT |
16,621,972.7000 CRV |
3.8350 USDT |
3.2370 USDT |
3.3410 USDT |
3.3380 USDT |
| 2021-12-12 |
3.7210 USDT |
9,172,079.1000 CRV |
3.7480 USDT |
3.5690 USDT |
3.6160 USDT |
3.8470 USDT |
| 2021-12-11 |
3.5767 USDT |
10,833,171.3000 CRV |
3.3440 USDT |
3.2850 USDT |
3.4400 USDT |
3.7550 USDT |
| 2021-12-10 |
3.5744 USDT |
11,861,039.0000 CRV |
3.6580 USDT |
3.3720 USDT |
3.4510 USDT |
3.3810 USDT |
| 2021-12-09 |
3.8722 USDT |
13,937,586.0000 CRV |
4.1800 USDT |
3.6000 USDT |
3.6700 USDT |
3.7100 USDT |
| 2021-12-08 |
4.0043 USDT |
14,911,071.0000 CRV |
4.1570 USDT |
3.7730 USDT |
3.8880 USDT |
4.1710 USDT |
| 2021-12-07 |
3.9110 USDT |
19,503,696.6000 CRV |
3.7090 USDT |
3.6680 USDT |
3.7420 USDT |
4.1550 USDT |
| 2021-12-06 |
3.5242 USDT |
25,971,242.3000 CRV |
3.6260 USDT |
3.2050 USDT |
3.3850 USDT |
3.7110 USDT |
| 2021-12-05 |
3.6689 USDT |
20,700,100.5000 CRV |
3.7460 USDT |
3.3350 USDT |
3.4730 USDT |
3.5670 USDT |
| 2021-12-04 |
3.5758 USDT |
37,002,599.3000 CRV |
4.3650 USDT |
2.6920 USDT |
3.4860 USDT |
3.7520 USDT |
| 2021-12-03 |
4.4431 USDT |
16,274,274.2000 CRV |
4.7400 USDT |
3.9980 USDT |
4.3220 USDT |
4.3580 USDT |
| 2021-12-02 |
4.8139 USDT |
12,576,343.2000 CRV |
4.9930 USDT |
4.6400 USDT |
4.7470 USDT |
4.7660 USDT |
| 2021-12-01 |
5.1724 USDT |
22,949,736.7000 CRV |
5.0170 USDT |
4.8020 USDT |
4.9000 USDT |
4.9770 USDT |
| 2021-11-30 |
4.7649 USDT |
15,673,141.5000 CRV |
4.6910 USDT |
4.5170 USDT |
4.6290 USDT |
4.8950 USDT |
| 2021-11-29 |
4.8325 USDT |
14,351,159.5000 CRV |
4.8780 USDT |
4.5990 USDT |
4.7190 USDT |
4.7550 USDT |
| 2021-11-28 |
4.5558 USDT |
19,408,981.2000 CRV |
4.8360 USDT |
4.1800 USDT |
4.4270 USDT |
4.8400 USDT |
| 2021-11-27 |
5.0749 USDT |
22,492,980.3000 CRV |
4.9260 USDT |
4.6650 USDT |
4.8220 USDT |
4.7980 USDT |
| 2021-11-26 |
5.1959 USDT |
44,184,143.3000 CRV |
5.9310 USDT |
4.7200 USDT |
4.9810 USDT |
4.9230 USDT |
| 2021-11-25 |
5.9194 USDT |
47,461,136.0490 CRV |
5.8490 USDT |
5.4800 USDT |
5.7150 USDT |
5.8670 USDT |
| 2021-11-24 |
5.2190 USDT |
52,641,274.2210 CRV |
5.0600 USDT |
4.5260 USDT |
4.6480 USDT |
5.8480 USDT |
| 2021-11-23 |
4.6705 USDT |
40,947,418.7000 CRV |
4.2620 USDT |
4.1030 USDT |
4.3280 USDT |
5.0690 USDT |
| 2021-11-22 |
4.2354 USDT |
37,294,119.6000 CRV |
3.7970 USDT |
3.7100 USDT |
3.8110 USDT |
4.2290 USDT |
| 2021-11-21 |
3.8413 USDT |
9,564,153.0000 CRV |
3.9380 USDT |
3.7410 USDT |
3.8090 USDT |
3.7990 USDT |
| 2021-11-20 |
3.9899 USDT |
10,502,190.2000 CRV |
3.9710 USDT |
3.8350 USDT |
3.8940 USDT |
3.9350 USDT |