Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
4.0838 USDT |
17,274,560.4000 CRV |
4.1220 USDT |
3.8770 USDT |
4.0040 USDT |
3.9880 USDT |
| 2021-11-18 |
3.9855 USDT |
24,401,504.8000 CRV |
4.0300 USDT |
3.5700 USDT |
3.7790 USDT |
4.1040 USDT |
| 2021-11-17 |
3.9039 USDT |
17,993,192.0000 CRV |
3.7060 USDT |
3.6790 USDT |
3.8400 USDT |
4.0110 USDT |
| 2021-11-16 |
3.6185 USDT |
18,472,523.8000 CRV |
3.9370 USDT |
3.2600 USDT |
3.5480 USDT |
3.7130 USDT |
| 2021-11-15 |
4.0522 USDT |
6,905,986.7000 CRV |
4.1300 USDT |
3.9000 USDT |
3.9510 USDT |
3.9450 USDT |
| 2021-11-14 |
4.1632 USDT |
7,508,111.5000 CRV |
4.2240 USDT |
4.0330 USDT |
4.0820 USDT |
4.1100 USDT |
| 2021-11-13 |
4.2366 USDT |
12,902,337.7000 CRV |
4.0300 USDT |
4.0300 USDT |
4.1590 USDT |
4.2350 USDT |
| 2021-11-12 |
4.0548 USDT |
12,079,611.9000 CRV |
4.1660 USDT |
3.8800 USDT |
3.9820 USDT |
4.0310 USDT |
| 2021-11-11 |
4.2264 USDT |
13,678,245.9000 CRV |
4.0830 USDT |
4.0420 USDT |
4.1840 USDT |
4.1820 USDT |
| 2021-11-10 |
4.2673 USDT |
18,191,602.9000 CRV |
4.5260 USDT |
3.6800 USDT |
4.0720 USDT |
4.0240 USDT |
| 2021-11-09 |
4.7415 USDT |
20,725,025.1000 CRV |
4.6350 USDT |
4.4280 USDT |
4.4850 USDT |
4.5150 USDT |
| 2021-11-08 |
4.4473 USDT |
15,542,072.1000 CRV |
4.4970 USDT |
4.2820 USDT |
4.3740 USDT |
4.6530 USDT |
| 2021-11-07 |
4.4424 USDT |
20,480,863.5000 CRV |
4.1090 USDT |
4.0800 USDT |
4.1370 USDT |
4.5160 USDT |
| 2021-11-06 |
4.0747 USDT |
12,285,181.0000 CRV |
4.0740 USDT |
3.8710 USDT |
3.9740 USDT |
4.1020 USDT |
| 2021-11-05 |
4.1285 USDT |
6,373,731.5000 CRV |
4.1590 USDT |
4.0200 USDT |
4.0940 USDT |
4.0850 USDT |
| 2021-11-04 |
4.2580 USDT |
11,131,249.1000 CRV |
4.3940 USDT |
4.0560 USDT |
4.1430 USDT |
4.1580 USDT |
| 2021-11-03 |
4.3231 USDT |
19,028,076.6000 CRV |
4.2870 USDT |
4.0200 USDT |
4.2000 USDT |
4.3820 USDT |
| 2021-11-02 |
4.3700 USDT |
13,717,188.8000 CRV |
4.5090 USDT |
4.2000 USDT |
4.2920 USDT |
4.2740 USDT |
| 2021-11-01 |
4.3747 USDT |
14,851,708.4000 CRV |
4.4220 USDT |
4.1750 USDT |
4.3190 USDT |
4.4840 USDT |
| 2021-10-31 |
4.5061 USDT |
15,070,941.4000 CRV |
4.7360 USDT |
4.3000 USDT |
4.3690 USDT |
4.4130 USDT |
| 2021-10-30 |
4.9150 USDT |
29,738,884.8000 CRV |
4.6730 USDT |
4.5510 USDT |
4.6750 USDT |
4.6970 USDT |
| 2021-10-29 |
4.7869 USDT |
20,488,009.1000 CRV |
4.7560 USDT |
4.5570 USDT |
4.6500 USDT |
4.6450 USDT |
| 2021-10-28 |
5.0306 USDT |
55,983,794.7240 CRV |
4.4440 USDT |
4.4400 USDT |
4.7360 USDT |
4.7260 USDT |
| 2021-10-27 |
4.4268 USDT |
38,457,632.0000 CRV |
4.6380 USDT |
4.0330 USDT |
4.2680 USDT |
4.4190 USDT |
| 2021-10-26 |
4.9440 USDT |
58,703,400.5720 CRV |
4.7950 USDT |
4.5220 USDT |
4.6400 USDT |
4.6210 USDT |
| 2021-10-25 |
4.1720 USDT |
53,009,874.5100 CRV |
3.5020 USDT |
3.4850 USDT |
3.6980 USDT |
4.6950 USDT |
| 2021-10-24 |
3.7090 USDT |
26,098,017.4310 CRV |
3.6920 USDT |
3.4550 USDT |
3.5240 USDT |
3.5460 USDT |
| 2021-10-23 |
3.4644 USDT |
26,571,442.5720 CRV |
3.3380 USDT |
3.1730 USDT |
3.2390 USDT |
3.6640 USDT |
| 2021-10-22 |
3.1309 USDT |
20,658,967.4000 CRV |
2.8570 USDT |
2.8560 USDT |
2.9130 USDT |
3.2960 USDT |
| 2021-10-21 |
2.9640 USDT |
11,223,132.4000 CRV |
2.9370 USDT |
2.8380 USDT |
2.8840 USDT |
2.8570 USDT |
| 2021-10-20 |
2.8956 USDT |
9,559,544.3000 CRV |
2.7920 USDT |
2.7900 USDT |
2.8400 USDT |
2.9150 USDT |
| 2021-10-19 |
2.7695 USDT |
6,755,960.0000 CRV |
2.7950 USDT |
2.6820 USDT |
2.7180 USDT |
2.7870 USDT |
| 2021-10-18 |
2.7910 USDT |
5,931,799.4000 CRV |
2.8690 USDT |
2.7220 USDT |
2.7530 USDT |
2.7940 USDT |
| 2021-10-17 |
2.8452 USDT |
8,315,475.5000 CRV |
2.9110 USDT |
2.7250 USDT |
2.8110 USDT |
2.8720 USDT |
| 2021-10-16 |
2.9806 USDT |
9,909,158.0000 CRV |
2.8990 USDT |
2.8810 USDT |
2.9130 USDT |
2.9100 USDT |
| 2021-10-15 |
2.8981 USDT |
14,504,339.3000 CRV |
2.8900 USDT |
2.8030 USDT |
2.8460 USDT |
2.8940 USDT |
| 2021-10-14 |
3.0214 USDT |
14,175,689.8000 CRV |
2.9600 USDT |
2.8940 USDT |
2.9190 USDT |
2.9080 USDT |
| 2021-10-13 |
2.8202 USDT |
16,834,124.2000 CRV |
2.6880 USDT |
2.6460 USDT |
2.7080 USDT |
2.9400 USDT |
| 2021-10-12 |
2.6144 USDT |
8,023,211.5000 CRV |
2.6960 USDT |
2.5190 USDT |
2.5700 USDT |
2.6910 USDT |
| 2021-10-11 |
2.7265 USDT |
7,791,954.4000 CRV |
2.6970 USDT |
2.6320 USDT |
2.6740 USDT |
2.6460 USDT |
| 2021-10-10 |
2.8158 USDT |
9,468,065.6000 CRV |
2.9080 USDT |
2.6930 USDT |
2.7430 USDT |
2.7170 USDT |
| 2021-10-09 |
2.9956 USDT |
16,868,356.1000 CRV |
2.9590 USDT |
2.8800 USDT |
2.9210 USDT |
2.8940 USDT |
| 2021-10-08 |
2.8267 USDT |
9,403,622.6000 CRV |
2.8150 USDT |
2.7500 USDT |
2.7820 USDT |
2.8360 USDT |
| 2021-10-07 |
2.7814 USDT |
14,381,463.1000 CRV |
2.7390 USDT |
2.6510 USDT |
2.7110 USDT |
2.7970 USDT |
| 2021-10-06 |
2.7649 USDT |
13,623,833.2000 CRV |
2.9360 USDT |
2.6250 USDT |
2.6670 USDT |
2.7410 USDT |
| 2021-10-05 |
2.9123 USDT |
19,274,207.5000 CRV |
2.8830 USDT |
2.7540 USDT |
2.8150 USDT |
2.8550 USDT |
| 2021-10-04 |
2.7582 USDT |
19,469,375.9000 CRV |
2.8170 USDT |
2.6300 USDT |
2.7420 USDT |
2.7780 USDT |
| 2021-10-03 |
2.7692 USDT |
24,186,265.3000 CRV |
2.5340 USDT |
2.4800 USDT |
2.5370 USDT |
2.8640 USDT |
| 2021-10-02 |
2.5692 USDT |
12,050,241.3000 CRV |
2.5320 USDT |
2.4570 USDT |
2.4870 USDT |
2.6250 USDT |
| 2021-10-01 |
2.4282 USDT |
14,440,625.9000 CRV |
2.3360 USDT |
2.2850 USDT |
2.3100 USDT |
2.5430 USDT |