Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
4.5990 USDT |
18,384,669.7000 CRV |
4.7800 USDT |
4.4000 USDT |
4.4540 USDT |
4.5630 USDT |
| 2022-01-17 |
4.8829 USDT |
22,343,824.1000 CRV |
5.1420 USDT |
4.6040 USDT |
4.7570 USDT |
4.7630 USDT |
| 2022-01-16 |
5.1708 USDT |
14,980,321.5000 CRV |
5.2770 USDT |
5.0590 USDT |
5.1220 USDT |
5.1470 USDT |
| 2022-01-15 |
5.3590 USDT |
18,174,888.5000 CRV |
5.3420 USDT |
5.2490 USDT |
5.3070 USDT |
5.2970 USDT |
| 2022-01-14 |
4.9736 USDT |
28,639,152.8000 CRV |
5.0250 USDT |
4.6510 USDT |
4.7360 USDT |
5.3490 USDT |
| 2022-01-13 |
4.9578 USDT |
28,007,651.7000 CRV |
4.9020 USDT |
4.7560 USDT |
4.8440 USDT |
5.0160 USDT |
| 2022-01-12 |
4.8091 USDT |
23,330,724.6000 CRV |
4.6100 USDT |
4.5760 USDT |
4.6230 USDT |
4.8940 USDT |
| 2022-01-11 |
4.4583 USDT |
21,864,409.9000 CRV |
4.3170 USDT |
4.2560 USDT |
4.3340 USDT |
4.5940 USDT |
| 2022-01-10 |
4.3374 USDT |
36,158,189.9000 CRV |
4.4990 USDT |
4.0100 USDT |
4.2450 USDT |
4.2950 USDT |
| 2022-01-09 |
4.6728 USDT |
24,034,732.7000 CRV |
4.6030 USDT |
4.5090 USDT |
4.6070 USDT |
4.6060 USDT |
| 2022-01-08 |
4.8438 USDT |
28,998,736.2000 CRV |
5.0040 USDT |
4.3720 USDT |
4.4970 USDT |
4.6000 USDT |
| 2022-01-07 |
5.0253 USDT |
38,820,687.7000 CRV |
5.4040 USDT |
4.7200 USDT |
4.9520 USDT |
4.9880 USDT |
| 2022-01-06 |
5.3142 USDT |
35,277,676.9000 CRV |
5.4010 USDT |
5.0710 USDT |
5.2490 USDT |
5.3690 USDT |
| 2022-01-05 |
5.7960 USDT |
35,897,305.0000 CRV |
6.0780 USDT |
4.9910 USDT |
5.4280 USDT |
5.3940 USDT |
| 2022-01-04 |
6.4389 USDT |
34,711,491.9060 CRV |
6.5180 USDT |
6.0570 USDT |
6.2180 USDT |
6.1380 USDT |
| 2022-01-03 |
6.2599 USDT |
41,162,729.7260 CRV |
6.0400 USDT |
5.7320 USDT |
5.8500 USDT |
6.5370 USDT |
| 2022-01-02 |
6.1514 USDT |
27,388,650.2260 CRV |
6.2030 USDT |
5.9050 USDT |
5.9980 USDT |
6.0260 USDT |
| 2022-01-01 |
5.9266 USDT |
33,410,112.4000 CRV |
5.3160 USDT |
5.3150 USDT |
5.5770 USDT |
6.2420 USDT |
| 2021-12-31 |
5.3861 USDT |
29,905,635.7000 CRV |
5.1150 USDT |
5.0030 USDT |
5.1410 USDT |
5.3580 USDT |
| 2021-12-30 |
5.0331 USDT |
24,522,109.9000 CRV |
4.8520 USDT |
4.6550 USDT |
4.8570 USDT |
5.0780 USDT |
| 2021-12-29 |
4.9608 USDT |
32,328,393.2000 CRV |
4.7190 USDT |
4.6990 USDT |
4.8760 USDT |
4.8090 USDT |
| 2021-12-28 |
4.9794 USDT |
29,295,576.9000 CRV |
5.2770 USDT |
4.6460 USDT |
4.8070 USDT |
4.8360 USDT |
| 2021-12-27 |
5.5687 USDT |
15,262,826.1000 CRV |
5.7360 USDT |
5.2640 USDT |
5.3740 USDT |
5.2970 USDT |
| 2021-12-26 |
5.8306 USDT |
22,751,275.4000 CRV |
5.8340 USDT |
5.6310 USDT |
5.7350 USDT |
5.7380 USDT |
| 2021-12-25 |
5.4438 USDT |
21,163,637.3000 CRV |
5.1900 USDT |
5.1200 USDT |
5.2920 USDT |
5.8810 USDT |
| 2021-12-24 |
5.2717 USDT |
21,985,685.1000 CRV |
5.1930 USDT |
5.0270 USDT |
5.1050 USDT |
5.1450 USDT |
| 2021-12-23 |
5.1381 USDT |
29,933,847.7000 CRV |
5.0540 USDT |
4.9060 USDT |
5.0740 USDT |
5.1360 USDT |
| 2021-12-22 |
4.9759 USDT |
33,213,331.8000 CRV |
4.6210 USDT |
4.6140 USDT |
4.8500 USDT |
5.0430 USDT |
| 2021-12-21 |
4.3381 USDT |
16,715,466.0000 CRV |
4.1190 USDT |
4.0320 USDT |
4.0950 USDT |
4.6260 USDT |
| 2021-12-20 |
4.0242 USDT |
24,293,432.3000 CRV |
4.1670 USDT |
3.7840 USDT |
3.9250 USDT |
4.1470 USDT |
| 2021-12-19 |
4.3392 USDT |
13,113,500.3000 CRV |
4.5160 USDT |
4.1130 USDT |
4.1950 USDT |
4.1700 USDT |
| 2021-12-18 |
4.3859 USDT |
33,728,248.5000 CRV |
4.2780 USDT |
4.1010 USDT |
4.2120 USDT |
4.4830 USDT |
| 2021-12-17 |
4.0673 USDT |
33,950,367.5000 CRV |
3.8260 USDT |
3.7050 USDT |
3.8050 USDT |
4.3110 USDT |
| 2021-12-16 |
3.8987 USDT |
18,517,942.7000 CRV |
3.7020 USDT |
3.6960 USDT |
3.7580 USDT |
3.8580 USDT |
| 2021-12-15 |
3.4827 USDT |
16,453,557.3000 CRV |
3.4270 USDT |
3.2250 USDT |
3.2990 USDT |
3.6840 USDT |
| 2021-12-14 |
3.3541 USDT |
9,385,739.0000 CRV |
3.3270 USDT |
3.2280 USDT |
3.3200 USDT |
3.4070 USDT |
| 2021-12-13 |
3.6061 USDT |
16,621,972.7000 CRV |
3.8350 USDT |
3.2370 USDT |
3.3410 USDT |
3.3380 USDT |
| 2021-12-12 |
3.7210 USDT |
9,172,079.1000 CRV |
3.7480 USDT |
3.5690 USDT |
3.6160 USDT |
3.8470 USDT |
| 2021-12-11 |
3.5767 USDT |
10,833,171.3000 CRV |
3.3440 USDT |
3.2850 USDT |
3.4400 USDT |
3.7550 USDT |
| 2021-12-10 |
3.5744 USDT |
11,861,039.0000 CRV |
3.6580 USDT |
3.3720 USDT |
3.4510 USDT |
3.3810 USDT |
| 2021-12-09 |
3.8722 USDT |
13,937,586.0000 CRV |
4.1800 USDT |
3.6000 USDT |
3.6700 USDT |
3.7100 USDT |
| 2021-12-08 |
4.0043 USDT |
14,911,071.0000 CRV |
4.1570 USDT |
3.7730 USDT |
3.8880 USDT |
4.1710 USDT |
| 2021-12-07 |
3.9110 USDT |
19,503,696.6000 CRV |
3.7090 USDT |
3.6680 USDT |
3.7420 USDT |
4.1550 USDT |
| 2021-12-06 |
3.5242 USDT |
25,971,242.3000 CRV |
3.6260 USDT |
3.2050 USDT |
3.3850 USDT |
3.7110 USDT |
| 2021-12-05 |
3.6689 USDT |
20,700,100.5000 CRV |
3.7460 USDT |
3.3350 USDT |
3.4730 USDT |
3.5670 USDT |
| 2021-12-04 |
3.5758 USDT |
37,002,599.3000 CRV |
4.3650 USDT |
2.6920 USDT |
3.4860 USDT |
3.7520 USDT |
| 2021-12-03 |
4.4431 USDT |
16,274,274.2000 CRV |
4.7400 USDT |
3.9980 USDT |
4.3220 USDT |
4.3580 USDT |
| 2021-12-02 |
4.8139 USDT |
12,576,343.2000 CRV |
4.9930 USDT |
4.6400 USDT |
4.7470 USDT |
4.7660 USDT |
| 2021-12-01 |
5.1724 USDT |
22,949,736.7000 CRV |
5.0170 USDT |
4.8020 USDT |
4.9000 USDT |
4.9770 USDT |
| 2021-11-30 |
4.7649 USDT |
15,673,141.5000 CRV |
4.6910 USDT |
4.5170 USDT |
4.6290 USDT |
4.8950 USDT |