Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
2.3222 USDT |
10,991,461.3000 CRV |
2.2890 USDT |
2.2530 USDT |
2.2990 USDT |
2.3190 USDT |
| 2021-09-29 |
2.3089 USDT |
10,395,099.3000 CRV |
2.2250 USDT |
2.2120 USDT |
2.2370 USDT |
2.2200 USDT |
| 2021-09-28 |
2.3457 USDT |
19,543,085.9000 CRV |
2.3690 USDT |
2.2330 USDT |
2.2750 USDT |
2.3230 USDT |
| 2021-09-27 |
2.5993 USDT |
31,201,423.4000 CRV |
2.5430 USDT |
2.4080 USDT |
2.4630 USDT |
2.4550 USDT |
| 2021-09-26 |
2.3403 USDT |
25,940,818.7000 CRV |
2.3080 USDT |
2.0630 USDT |
2.1290 USDT |
2.5530 USDT |
| 2021-09-25 |
2.3679 USDT |
11,792,923.6000 CRV |
2.4280 USDT |
2.2630 USDT |
2.3190 USDT |
2.3150 USDT |
| 2021-09-24 |
2.4715 USDT |
30,238,332.3000 CRV |
2.7870 USDT |
2.2480 USDT |
2.3780 USDT |
2.4610 USDT |
| 2021-09-23 |
2.5211 USDT |
20,826,667.9000 CRV |
2.4490 USDT |
2.3540 USDT |
2.4150 USDT |
2.7330 USDT |
| 2021-09-22 |
2.3780 USDT |
15,112,802.4000 CRV |
2.1990 USDT |
2.1470 USDT |
2.2570 USDT |
2.4380 USDT |
| 2021-09-21 |
2.4426 USDT |
24,926,514.2000 CRV |
2.4090 USDT |
2.2250 USDT |
2.2680 USDT |
2.2470 USDT |
| 2021-09-20 |
2.6429 USDT |
35,824,826.5000 CRV |
3.0440 USDT |
2.3320 USDT |
2.4290 USDT |
2.4290 USDT |
| 2021-09-19 |
2.8607 USDT |
18,626,809.8000 CRV |
2.8850 USDT |
2.6770 USDT |
2.7280 USDT |
2.9630 USDT |
| 2021-09-18 |
2.8416 USDT |
20,965,488.0000 CRV |
2.8070 USDT |
2.6960 USDT |
2.8070 USDT |
2.8590 USDT |
| 2021-09-17 |
3.0208 USDT |
29,072,633.8000 CRV |
3.1080 USDT |
2.8250 USDT |
2.9140 USDT |
3.0950 USDT |
| 2021-09-16 |
3.2374 USDT |
39,958,396.0140 CRV |
3.0130 USDT |
2.9200 USDT |
3.0660 USDT |
3.0580 USDT |
| 2021-09-15 |
2.9874 USDT |
40,541,587.4210 CRV |
2.7980 USDT |
2.7160 USDT |
2.7840 USDT |
3.0810 USDT |
| 2021-09-14 |
2.6065 USDT |
41,506,582.2380 CRV |
2.3590 USDT |
2.3550 USDT |
2.4130 USDT |
2.7880 USDT |
| 2021-09-13 |
2.2204 USDT |
18,484,547.8000 CRV |
2.4210 USDT |
2.0440 USDT |
2.1400 USDT |
2.2120 USDT |
| 2021-09-12 |
2.3331 USDT |
10,983,672.7000 CRV |
2.2700 USDT |
2.2020 USDT |
2.2450 USDT |
2.4260 USDT |
| 2021-09-11 |
2.2166 USDT |
10,353,169.1000 CRV |
2.1440 USDT |
2.1220 USDT |
2.1800 USDT |
2.2930 USDT |
| 2021-09-10 |
2.2742 USDT |
24,356,020.7000 CRV |
2.3840 USDT |
2.0710 USDT |
2.1540 USDT |
2.1040 USDT |
| 2021-09-09 |
2.1409 USDT |
19,302,190.8000 CRV |
1.9900 USDT |
1.9110 USDT |
1.9810 USDT |
2.3960 USDT |
| 2021-09-08 |
1.9479 USDT |
19,324,184.5000 CRV |
1.9930 USDT |
1.8210 USDT |
1.8930 USDT |
1.9420 USDT |
| 2021-09-07 |
2.1246 USDT |
34,489,042.5050 CRV |
2.4880 USDT |
1.6370 USDT |
2.0000 USDT |
1.9950 USDT |
| 2021-09-06 |
2.5446 USDT |
20,317,759.2050 CRV |
2.4810 USDT |
2.3400 USDT |
2.4920 USDT |
2.5310 USDT |
| 2021-09-05 |
2.4317 USDT |
25,362,726.8060 CRV |
2.2710 USDT |
2.2460 USDT |
2.3200 USDT |
2.4950 USDT |
| 2021-09-04 |
2.2687 USDT |
13,567,191.3000 CRV |
2.2070 USDT |
2.1870 USDT |
2.2180 USDT |
2.2690 USDT |
| 2021-09-03 |
2.2243 USDT |
10,440,746.9000 CRV |
2.2050 USDT |
2.1600 USDT |
2.1960 USDT |
2.1920 USDT |
| 2021-09-02 |
2.2550 USDT |
9,926,884.4000 CRV |
2.3080 USDT |
2.2010 USDT |
2.2280 USDT |
2.2260 USDT |
| 2021-09-01 |
2.2366 USDT |
14,018,136.7000 CRV |
2.2340 USDT |
2.1600 USDT |
2.2190 USDT |
2.2820 USDT |
| 2021-08-31 |
2.2469 USDT |
28,541,645.1630 CRV |
2.0970 USDT |
2.0430 USDT |
2.0800 USDT |
2.1980 USDT |
| 2021-08-30 |
2.1593 USDT |
22,177,594.1630 CRV |
2.1030 USDT |
2.0190 USDT |
2.0620 USDT |
2.1310 USDT |
| 2021-08-29 |
2.1180 USDT |
8,710,332.2000 CRV |
2.0960 USDT |
2.0330 USDT |
2.0710 USDT |
2.1460 USDT |
| 2021-08-28 |
2.1390 USDT |
9,084,989.4000 CRV |
2.1820 USDT |
2.0730 USDT |
2.0950 USDT |
2.0900 USDT |
| 2021-08-27 |
2.0965 USDT |
12,229,937.1960 CRV |
2.0490 USDT |
1.9830 USDT |
2.0350 USDT |
2.1780 USDT |
| 2021-08-26 |
2.0978 USDT |
9,826,979.1200 CRV |
2.1970 USDT |
2.0080 USDT |
2.0680 USDT |
2.0920 USDT |
| 2021-08-25 |
2.1722 USDT |
14,733,306.1220 CRV |
2.0960 USDT |
2.0850 USDT |
2.1350 USDT |
2.1890 USDT |
| 2021-08-24 |
2.2418 USDT |
18,489,434.8950 CRV |
2.3660 USDT |
2.0790 USDT |
2.1550 USDT |
2.1660 USDT |
| 2021-08-23 |
2.4024 USDT |
19,537,711.5180 CRV |
2.4420 USDT |
2.2760 USDT |
2.3360 USDT |
2.3590 USDT |
| 2021-08-22 |
2.2691 USDT |
18,794,436.0320 CRV |
2.2210 USDT |
2.1790 USDT |
2.2340 USDT |
2.3130 USDT |
| 2021-08-21 |
2.2205 USDT |
22,277,558.2260 CRV |
2.2680 USDT |
2.1500 USDT |
2.1740 USDT |
2.2150 USDT |
| 2021-08-20 |
2.2345 USDT |
15,503,701.2760 CRV |
2.1510 USDT |
2.1260 USDT |
2.1560 USDT |
2.2980 USDT |
| 2021-08-19 |
2.0164 USDT |
14,973,439.1190 CRV |
1.9140 USDT |
1.8690 USDT |
1.9140 USDT |
2.1150 USDT |
| 2021-08-18 |
1.9342 USDT |
14,366,986.1970 CRV |
1.9210 USDT |
1.8460 USDT |
1.8910 USDT |
1.9520 USDT |
| 2021-08-17 |
2.1146 USDT |
17,917,462.5540 CRV |
2.1210 USDT |
1.9420 USDT |
2.0130 USDT |
1.9900 USDT |
| 2021-08-16 |
2.2039 USDT |
14,931,545.5320 CRV |
2.2210 USDT |
2.0880 USDT |
2.1640 USDT |
2.1560 USDT |
| 2021-08-15 |
2.1432 USDT |
14,178,956.7380 CRV |
2.2610 USDT |
2.0760 USDT |
2.1280 USDT |
2.1940 USDT |
| 2021-08-14 |
2.2429 USDT |
14,618,636.6570 CRV |
2.3620 USDT |
2.1570 USDT |
2.2040 USDT |
2.2630 USDT |
| 2021-08-13 |
2.2257 USDT |
18,737,799.9720 CRV |
2.0300 USDT |
2.0230 USDT |
2.1190 USDT |
2.3590 USDT |
| 2021-08-12 |
2.0251 USDT |
14,321,306.3380 CRV |
2.0380 USDT |
1.9270 USDT |
1.9680 USDT |
2.0280 USDT |