Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
1.3760 USDT |
32,401,737.6190 CRV |
1.4460 USDT |
1.2160 USDT |
1.3150 USDT |
1.3910 USDT |
| 2021-06-21 |
1.6612 USDT |
23,143,374.2600 CRV |
1.9200 USDT |
1.4180 USDT |
1.5050 USDT |
1.4730 USDT |
| 2021-06-20 |
1.8299 USDT |
12,760,675.1540 CRV |
1.8530 USDT |
1.7440 USDT |
1.7870 USDT |
1.9300 USDT |
| 2021-06-19 |
1.9241 USDT |
8,436,938.1230 CRV |
1.9250 USDT |
1.8660 USDT |
1.8770 USDT |
1.8680 USDT |
| 2021-06-18 |
1.9971 USDT |
15,221,488.7570 CRV |
2.0960 USDT |
1.8420 USDT |
1.8850 USDT |
1.8950 USDT |
| 2021-06-17 |
2.0917 USDT |
8,617,676.9050 CRV |
2.0740 USDT |
2.0100 USDT |
2.0480 USDT |
2.0630 USDT |
| 2021-06-16 |
2.1652 USDT |
12,182,559.7860 CRV |
2.2370 USDT |
2.0860 USDT |
2.1220 USDT |
2.0960 USDT |
| 2021-06-15 |
2.2705 USDT |
14,597,305.8520 CRV |
2.2710 USDT |
2.1920 USDT |
2.2290 USDT |
2.2510 USDT |
| 2021-06-14 |
2.2198 USDT |
14,839,988.3390 CRV |
2.2050 USDT |
2.1500 USDT |
2.1800 USDT |
2.2030 USDT |
| 2021-06-13 |
2.1341 USDT |
12,508,245.2090 CRV |
2.0850 USDT |
2.0520 USDT |
2.0880 USDT |
2.2340 USDT |
| 2021-06-12 |
2.1416 USDT |
18,851,935.3430 CRV |
2.1620 USDT |
2.0030 USDT |
2.0650 USDT |
2.1080 USDT |
| 2021-06-11 |
2.2007 USDT |
20,568,601.6490 CRV |
2.2640 USDT |
2.0620 USDT |
2.1200 USDT |
2.1510 USDT |
| 2021-06-10 |
2.3793 USDT |
21,390,286.6250 CRV |
2.5250 USDT |
2.2100 USDT |
2.2760 USDT |
2.2750 USDT |
| 2021-06-09 |
2.3543 USDT |
32,596,343.1490 CRV |
2.3140 USDT |
2.1620 USDT |
2.2560 USDT |
2.5110 USDT |
| 2021-06-08 |
2.1368 USDT |
27,889,195.3430 CRV |
2.1510 USDT |
1.9820 USDT |
2.0800 USDT |
2.3530 USDT |
| 2021-06-07 |
2.4252 USDT |
19,804,991.6030 CRV |
2.4580 USDT |
2.1500 USDT |
2.2200 USDT |
2.2200 USDT |
| 2021-06-06 |
2.5005 USDT |
22,162,628.7930 CRV |
2.5290 USDT |
2.4020 USDT |
2.4450 USDT |
2.4590 USDT |
| 2021-06-05 |
2.6533 USDT |
36,073,736.7410 CRV |
2.6810 USDT |
2.4000 USDT |
2.4810 USDT |
2.4800 USDT |
| 2021-06-04 |
2.4762 USDT |
43,482,711.3060 CRV |
2.5020 USDT |
2.1520 USDT |
2.2420 USDT |
2.6820 USDT |
| 2021-06-03 |
2.5212 USDT |
36,721,465.1220 CRV |
2.3330 USDT |
2.2970 USDT |
2.3390 USDT |
2.4550 USDT |
| 2021-06-02 |
2.3231 USDT |
45,521,539.6160 CRV |
2.0490 USDT |
1.9830 USDT |
2.0560 USDT |
2.3010 USDT |
| 2021-06-01 |
1.8932 USDT |
18,807,062.6420 CRV |
1.9560 USDT |
1.7840 USDT |
1.8300 USDT |
2.0640 USDT |
| 2021-05-31 |
1.7556 USDT |
17,683,244.3430 CRV |
1.6790 USDT |
1.5990 USDT |
1.6300 USDT |
1.8870 USDT |
| 2021-05-30 |
1.7164 USDT |
20,403,433.1360 CRV |
1.7400 USDT |
1.6150 USDT |
1.6760 USDT |
1.7160 USDT |
| 2021-05-29 |
1.5913 USDT |
17,309,394.7750 CRV |
1.5900 USDT |
1.4800 USDT |
1.5310 USDT |
1.6970 USDT |
| 2021-05-28 |
1.6188 USDT |
23,087,966.1900 CRV |
1.7560 USDT |
1.5000 USDT |
1.5650 USDT |
1.5220 USDT |
| 2021-05-27 |
1.7730 USDT |
23,263,645.4760 CRV |
1.8930 USDT |
1.6480 USDT |
1.7180 USDT |
1.7360 USDT |
| 2021-05-26 |
1.7550 USDT |
27,813,532.8310 CRV |
1.6110 USDT |
1.5740 USDT |
1.6360 USDT |
1.8990 USDT |
| 2021-05-25 |
1.5336 USDT |
33,215,298.4220 CRV |
1.6280 USDT |
1.3890 USDT |
1.4470 USDT |
1.6050 USDT |
| 2021-05-24 |
1.4680 USDT |
38,279,120.2250 CRV |
1.3190 USDT |
1.2740 USDT |
1.3340 USDT |
1.5710 USDT |
| 2021-05-23 |
1.3599 USDT |
44,545,358.1370 CRV |
1.6290 USDT |
1.0570 USDT |
1.2220 USDT |
1.3230 USDT |
| 2021-05-22 |
1.7624 USDT |
36,549,295.7630 CRV |
1.8440 USDT |
1.5400 USDT |
1.6540 USDT |
1.6520 USDT |
| 2021-05-21 |
1.9583 USDT |
39,955,355.3580 CRV |
2.2030 USDT |
1.5210 USDT |
1.7600 USDT |
1.7700 USDT |
| 2021-05-20 |
2.0744 USDT |
49,982,037.4670 CRV |
1.9520 USDT |
1.6230 USDT |
1.8870 USDT |
2.1950 USDT |
| 2021-05-19 |
2.5525 USDT |
68,792,512.9120 CRV |
3.4920 USDT |
1.5000 USDT |
2.0930 USDT |
2.0490 USDT |
| 2021-05-18 |
3.3689 USDT |
35,480,223.2830 CRV |
3.0880 USDT |
3.0360 USDT |
3.2180 USDT |
3.5190 USDT |
| 2021-05-17 |
3.0691 USDT |
25,284,536.1300 CRV |
3.2720 USDT |
2.8500 USDT |
3.0150 USDT |
3.0910 USDT |
| 2021-05-16 |
3.2800 USDT |
24,498,209.1860 CRV |
3.2160 USDT |
3.0000 USDT |
3.1420 USDT |
3.1750 USDT |
| 2021-05-15 |
3.5528 USDT |
30,699,590.3430 CRV |
3.6810 USDT |
3.1710 USDT |
3.3060 USDT |
3.2840 USDT |
| 2021-05-14 |
3.5526 USDT |
30,055,522.2830 CRV |
3.3670 USDT |
3.3110 USDT |
3.4230 USDT |
3.6080 USDT |
| 2021-05-13 |
3.6745 USDT |
81,568,806.2290 CRV |
3.3110 USDT |
3.0000 USDT |
3.2700 USDT |
3.2000 USDT |
| 2021-05-12 |
3.5375 USDT |
53,740,364.5910 CRV |
3.3100 USDT |
3.2420 USDT |
3.3990 USDT |
3.6710 USDT |
| 2021-05-11 |
3.1320 USDT |
16,555,449.1070 CRV |
3.0900 USDT |
2.9570 USDT |
3.0440 USDT |
3.3100 USDT |
| 2021-05-10 |
3.3546 USDT |
27,280,489.7940 CRV |
3.4480 USDT |
2.8000 USDT |
3.0750 USDT |
3.1190 USDT |
| 2021-05-09 |
3.4116 USDT |
16,104,736.8170 CRV |
3.5680 USDT |
3.2450 USDT |
3.3390 USDT |
3.4350 USDT |
| 2021-05-08 |
3.7259 USDT |
22,829,290.8200 CRV |
3.6530 USDT |
3.4630 USDT |
3.5660 USDT |
3.5580 USDT |
| 2021-05-07 |
3.5453 USDT |
38,868,097.8020 CRV |
3.2400 USDT |
3.1090 USDT |
3.2120 USDT |
3.5270 USDT |
| 2021-05-06 |
3.2522 USDT |
25,736,528.0470 CRV |
3.0950 USDT |
3.0170 USDT |
3.1180 USDT |
3.2550 USDT |
| 2021-05-05 |
3.0136 USDT |
16,062,208.9200 CRV |
2.8260 USDT |
2.7440 USDT |
2.9240 USDT |
3.1160 USDT |
| 2021-05-04 |
3.0166 USDT |
20,072,305.0600 CRV |
3.2450 USDT |
2.8170 USDT |
2.9300 USDT |
2.8950 USDT |