Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
2.2205 USDT |
22,277,558.2260 CRV |
2.2680 USDT |
2.1500 USDT |
2.1740 USDT |
2.2150 USDT |
| 2021-08-20 |
2.2345 USDT |
15,503,701.2760 CRV |
2.1510 USDT |
2.1260 USDT |
2.1560 USDT |
2.2980 USDT |
| 2021-08-19 |
2.0164 USDT |
14,973,439.1190 CRV |
1.9140 USDT |
1.8690 USDT |
1.9140 USDT |
2.1150 USDT |
| 2021-08-18 |
1.9342 USDT |
14,366,986.1970 CRV |
1.9210 USDT |
1.8460 USDT |
1.8910 USDT |
1.9520 USDT |
| 2021-08-17 |
2.1146 USDT |
17,917,462.5540 CRV |
2.1210 USDT |
1.9420 USDT |
2.0130 USDT |
1.9900 USDT |
| 2021-08-16 |
2.2039 USDT |
14,931,545.5320 CRV |
2.2210 USDT |
2.0880 USDT |
2.1640 USDT |
2.1560 USDT |
| 2021-08-15 |
2.1432 USDT |
14,178,956.7380 CRV |
2.2610 USDT |
2.0760 USDT |
2.1280 USDT |
2.1940 USDT |
| 2021-08-14 |
2.2429 USDT |
14,618,636.6570 CRV |
2.3620 USDT |
2.1570 USDT |
2.2040 USDT |
2.2630 USDT |
| 2021-08-13 |
2.2257 USDT |
18,737,799.9720 CRV |
2.0300 USDT |
2.0230 USDT |
2.1190 USDT |
2.3590 USDT |
| 2021-08-12 |
2.0251 USDT |
14,321,306.3380 CRV |
2.0380 USDT |
1.9270 USDT |
1.9680 USDT |
2.0280 USDT |
| 2021-08-11 |
2.1117 USDT |
16,464,315.7520 CRV |
2.0650 USDT |
2.0220 USDT |
2.0430 USDT |
2.0420 USDT |
| 2021-08-10 |
1.9024 USDT |
11,211,253.0020 CRV |
1.8730 USDT |
1.8310 USDT |
1.8550 USDT |
1.9660 USDT |
| 2021-08-09 |
1.8257 USDT |
9,674,253.8790 CRV |
1.7560 USDT |
1.7070 USDT |
1.7340 USDT |
1.8370 USDT |
| 2021-08-08 |
1.8377 USDT |
10,015,572.4950 CRV |
1.9140 USDT |
1.7200 USDT |
1.7560 USDT |
1.7540 USDT |
| 2021-08-07 |
1.9051 USDT |
13,226,774.6160 CRV |
1.9240 USDT |
1.8160 USDT |
1.8580 USDT |
1.9040 USDT |
| 2021-08-06 |
1.8075 USDT |
15,919,562.7380 CRV |
1.7710 USDT |
1.6930 USDT |
1.7180 USDT |
1.9260 USDT |
| 2021-08-05 |
1.7047 USDT |
16,915,306.4560 CRV |
1.6250 USDT |
1.5870 USDT |
1.6060 USDT |
1.7710 USDT |
| 2021-08-04 |
1.5956 USDT |
9,203,069.2910 CRV |
1.5690 USDT |
1.5310 USDT |
1.5540 USDT |
1.6120 USDT |
| 2021-08-03 |
1.5778 USDT |
8,259,452.2820 CRV |
1.6240 USDT |
1.5350 USDT |
1.5660 USDT |
1.5700 USDT |
| 2021-08-02 |
1.6467 USDT |
8,657,147.4670 CRV |
1.6580 USDT |
1.6060 USDT |
1.6260 USDT |
1.6250 USDT |
| 2021-08-01 |
1.7311 USDT |
10,292,068.0070 CRV |
1.7100 USDT |
1.6730 USDT |
1.6970 USDT |
1.6900 USDT |
| 2021-07-31 |
1.7034 USDT |
12,931,262.3210 CRV |
1.6990 USDT |
1.6450 USDT |
1.6720 USDT |
1.7270 USDT |
| 2021-07-30 |
1.6024 USDT |
11,789,087.9530 CRV |
1.6230 USDT |
1.5250 USDT |
1.5570 USDT |
1.6260 USDT |
| 2021-07-29 |
1.5768 USDT |
11,870,908.6320 CRV |
1.5440 USDT |
1.5080 USDT |
1.5280 USDT |
1.6120 USDT |
| 2021-07-28 |
1.5440 USDT |
7,775,750.8920 CRV |
1.5690 USDT |
1.4930 USDT |
1.5270 USDT |
1.5260 USDT |
| 2021-07-27 |
1.5278 USDT |
8,286,396.1420 CRV |
1.5310 USDT |
1.4720 USDT |
1.5060 USDT |
1.5380 USDT |
| 2021-07-26 |
1.6356 USDT |
16,154,503.8280 CRV |
1.5250 USDT |
1.5160 USDT |
1.5670 USDT |
1.5630 USDT |
| 2021-07-25 |
1.5082 USDT |
7,602,705.1130 CRV |
1.5450 USDT |
1.4590 USDT |
1.4770 USDT |
1.5190 USDT |
| 2021-07-24 |
1.5658 USDT |
8,603,799.0440 CRV |
1.6040 USDT |
1.5130 USDT |
1.5330 USDT |
1.5310 USDT |
| 2021-07-23 |
1.5461 USDT |
9,104,854.2810 CRV |
1.5430 USDT |
1.4770 USDT |
1.5070 USDT |
1.5950 USDT |
| 2021-07-22 |
1.4708 USDT |
9,003,634.8280 CRV |
1.4480 USDT |
1.4140 USDT |
1.4410 USDT |
1.5300 USDT |
| 2021-07-21 |
1.3790 USDT |
8,924,244.0110 CRV |
1.2800 USDT |
1.2440 USDT |
1.2640 USDT |
1.4260 USDT |
| 2021-07-20 |
1.2814 USDT |
8,018,578.4720 CRV |
1.3410 USDT |
1.2220 USDT |
1.2530 USDT |
1.3050 USDT |
| 2021-07-19 |
1.3628 USDT |
5,900,418.8370 CRV |
1.4120 USDT |
1.3240 USDT |
1.3520 USDT |
1.3260 USDT |
| 2021-07-18 |
1.4482 USDT |
5,189,234.8920 CRV |
1.4260 USDT |
1.3950 USDT |
1.4100 USDT |
1.3990 USDT |
| 2021-07-17 |
1.4260 USDT |
4,779,625.6520 CRV |
1.4170 USDT |
1.3930 USDT |
1.4150 USDT |
1.4490 USDT |
| 2021-07-16 |
1.4719 USDT |
6,839,832.9770 CRV |
1.5050 USDT |
1.4100 USDT |
1.4310 USDT |
1.4190 USDT |
| 2021-07-15 |
1.5539 USDT |
6,557,565.2730 CRV |
1.5980 USDT |
1.4890 USDT |
1.5090 USDT |
1.5100 USDT |
| 2021-07-14 |
1.5616 USDT |
7,954,397.8250 CRV |
1.6040 USDT |
1.5040 USDT |
1.5400 USDT |
1.6000 USDT |
| 2021-07-13 |
1.6326 USDT |
5,099,071.8450 CRV |
1.6790 USDT |
1.5840 USDT |
1.6020 USDT |
1.5960 USDT |
| 2021-07-12 |
1.7209 USDT |
5,765,927.8020 CRV |
1.7600 USDT |
1.6390 USDT |
1.6650 USDT |
1.6600 USDT |
| 2021-07-11 |
1.7495 USDT |
5,325,787.2670 CRV |
1.7490 USDT |
1.7150 USDT |
1.7330 USDT |
1.7740 USDT |
| 2021-07-10 |
1.7272 USDT |
5,887,770.4530 CRV |
1.7670 USDT |
1.6580 USDT |
1.6840 USDT |
1.6840 USDT |
| 2021-07-09 |
1.7381 USDT |
7,664,635.0620 CRV |
1.7540 USDT |
1.6760 USDT |
1.7130 USDT |
1.7760 USDT |
| 2021-07-08 |
1.8362 USDT |
12,097,685.3120 CRV |
1.9390 USDT |
1.7570 USDT |
1.7790 USDT |
1.7790 USDT |
| 2021-07-07 |
2.0265 USDT |
10,471,173.2770 CRV |
1.9660 USDT |
1.9300 USDT |
1.9830 USDT |
2.0220 USDT |
| 2021-07-06 |
1.9474 USDT |
19,168,435.4640 CRV |
1.7970 USDT |
1.7930 USDT |
1.8520 USDT |
1.9360 USDT |
| 2021-07-05 |
1.7723 USDT |
11,523,953.8500 CRV |
1.8390 USDT |
1.6870 USDT |
1.7230 USDT |
1.8110 USDT |
| 2021-07-04 |
1.8274 USDT |
9,761,753.5280 CRV |
1.7570 USDT |
1.7010 USDT |
1.7260 USDT |
1.8810 USDT |
| 2021-07-03 |
1.7284 USDT |
6,050,712.7560 CRV |
1.6600 USDT |
1.6300 USDT |
1.6500 USDT |
1.7800 USDT |