Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
3.6745 USDT |
81,568,806.2290 CRV |
3.3110 USDT |
3.0000 USDT |
3.2700 USDT |
3.2000 USDT |
| 2021-05-12 |
3.5375 USDT |
53,740,364.5910 CRV |
3.3100 USDT |
3.2420 USDT |
3.3990 USDT |
3.6710 USDT |
| 2021-05-11 |
3.1320 USDT |
16,555,449.1070 CRV |
3.0900 USDT |
2.9570 USDT |
3.0440 USDT |
3.3100 USDT |
| 2021-05-10 |
3.3546 USDT |
27,280,489.7940 CRV |
3.4480 USDT |
2.8000 USDT |
3.0750 USDT |
3.1190 USDT |
| 2021-05-09 |
3.4116 USDT |
16,104,736.8170 CRV |
3.5680 USDT |
3.2450 USDT |
3.3390 USDT |
3.4350 USDT |
| 2021-05-08 |
3.7259 USDT |
22,829,290.8200 CRV |
3.6530 USDT |
3.4630 USDT |
3.5660 USDT |
3.5580 USDT |
| 2021-05-07 |
3.5453 USDT |
38,868,097.8020 CRV |
3.2400 USDT |
3.1090 USDT |
3.2120 USDT |
3.5270 USDT |
| 2021-05-06 |
3.2522 USDT |
25,736,528.0470 CRV |
3.0950 USDT |
3.0170 USDT |
3.1180 USDT |
3.2550 USDT |
| 2021-05-05 |
3.0136 USDT |
16,062,208.9200 CRV |
2.8260 USDT |
2.7440 USDT |
2.9240 USDT |
3.1160 USDT |
| 2021-05-04 |
3.0166 USDT |
20,072,305.0600 CRV |
3.2450 USDT |
2.8170 USDT |
2.9300 USDT |
2.8950 USDT |
| 2021-05-03 |
3.2871 USDT |
13,297,261.5220 CRV |
3.2760 USDT |
3.1800 USDT |
3.2360 USDT |
3.2510 USDT |
| 2021-05-02 |
3.2472 USDT |
13,813,070.0880 CRV |
3.4080 USDT |
3.0910 USDT |
3.2080 USDT |
3.2710 USDT |
| 2021-05-01 |
3.3285 USDT |
17,138,305.8800 CRV |
3.3380 USDT |
3.1670 USDT |
3.2280 USDT |
3.3880 USDT |
| 2021-04-30 |
3.2063 USDT |
17,881,731.2610 CRV |
3.0200 USDT |
2.9560 USDT |
3.0330 USDT |
3.2870 USDT |
| 2021-04-29 |
3.0640 USDT |
19,509,934.8190 CRV |
3.0360 USDT |
2.8910 USDT |
2.9680 USDT |
3.0030 USDT |
| 2021-04-28 |
2.9948 USDT |
20,334,475.1530 CRV |
3.1270 USDT |
2.8120 USDT |
2.9040 USDT |
3.0200 USDT |
| 2021-04-27 |
2.9756 USDT |
24,292,606.0590 CRV |
2.7770 USDT |
2.7100 USDT |
2.7940 USDT |
3.0990 USDT |
| 2021-04-26 |
2.6669 USDT |
24,734,697.1160 CRV |
2.3840 USDT |
2.3470 USDT |
2.5050 USDT |
2.7590 USDT |
| 2021-04-25 |
2.4197 USDT |
8,925,070.1250 CRV |
2.3740 USDT |
2.1950 USDT |
2.3340 USDT |
2.3310 USDT |
| 2021-04-24 |
2.4791 USDT |
12,349,517.9060 CRV |
2.6410 USDT |
2.3490 USDT |
2.4180 USDT |
2.3590 USDT |
| 2021-04-23 |
2.5264 USDT |
27,953,805.1970 CRV |
2.7550 USDT |
2.2240 USDT |
2.4940 USDT |
2.6000 USDT |
| 2021-04-22 |
3.0068 USDT |
27,100,127.9150 CRV |
2.8890 USDT |
2.6720 USDT |
2.8250 USDT |
2.8190 USDT |
| 2021-04-21 |
3.0006 USDT |
19,292,711.4280 CRV |
3.0260 USDT |
2.8220 USDT |
2.8980 USDT |
2.8890 USDT |
| 2021-04-20 |
2.8563 USDT |
24,334,743.0250 CRV |
2.8220 USDT |
2.5700 USDT |
2.7410 USDT |
3.0300 USDT |
| 2021-04-19 |
3.1012 USDT |
29,449,410.8490 CRV |
3.2200 USDT |
2.7690 USDT |
2.9090 USDT |
2.8910 USDT |
| 2021-04-18 |
3.1537 USDT |
46,834,144.3850 CRV |
3.7840 USDT |
2.4000 USDT |
3.0410 USDT |
3.2210 USDT |
| 2021-04-17 |
4.0288 USDT |
22,142,885.2070 CRV |
3.9130 USDT |
3.7500 USDT |
3.8790 USDT |
3.9510 USDT |
| 2021-04-16 |
4.1134 USDT |
58,234,851.1120 CRV |
4.0290 USDT |
3.6830 USDT |
3.8990 USDT |
3.9800 USDT |
| 2021-04-15 |
3.6933 USDT |
51,910,311.1390 CRV |
3.1560 USDT |
3.1380 USDT |
3.2160 USDT |
3.9480 USDT |
| 2021-04-14 |
3.1344 USDT |
17,096,868.8610 CRV |
3.1200 USDT |
2.9760 USDT |
3.0500 USDT |
3.1740 USDT |
| 2021-04-13 |
3.0743 USDT |
13,243,811.9490 CRV |
3.0320 USDT |
2.9720 USDT |
3.0130 USDT |
3.1390 USDT |
| 2021-04-12 |
3.0313 USDT |
14,657,825.7620 CRV |
3.1110 USDT |
2.9320 USDT |
3.0000 USDT |
3.0600 USDT |
| 2021-04-11 |
3.0763 USDT |
13,277,505.3180 CRV |
2.9610 USDT |
2.8860 USDT |
2.9380 USDT |
3.0890 USDT |
| 2021-04-10 |
2.9829 USDT |
9,910,658.9360 CRV |
2.9790 USDT |
2.8620 USDT |
2.9260 USDT |
2.9350 USDT |
| 2021-04-09 |
3.0382 USDT |
9,675,551.1920 CRV |
3.0740 USDT |
2.9290 USDT |
2.9630 USDT |
2.9510 USDT |
| 2021-04-08 |
3.0051 USDT |
11,077,493.1990 CRV |
2.8960 USDT |
2.8510 USDT |
2.9220 USDT |
3.0620 USDT |
| 2021-04-07 |
3.0391 USDT |
26,589,827.3680 CRV |
3.1820 USDT |
2.7220 USDT |
2.9130 USDT |
2.9350 USDT |
| 2021-04-06 |
3.2153 USDT |
14,668,712.7800 CRV |
3.3170 USDT |
3.0010 USDT |
3.1300 USDT |
3.1550 USDT |
| 2021-04-05 |
3.1909 USDT |
21,197,410.5800 CRV |
3.1050 USDT |
2.9100 USDT |
2.9700 USDT |
3.2920 USDT |
| 2021-04-04 |
3.0112 USDT |
12,637,972.8330 CRV |
2.9220 USDT |
2.8540 USDT |
2.9570 USDT |
3.0980 USDT |
| 2021-04-03 |
3.1788 USDT |
16,569,050.8280 CRV |
3.3460 USDT |
2.8930 USDT |
2.9990 USDT |
2.9950 USDT |
| 2021-04-02 |
3.3495 USDT |
13,234,911.0440 CRV |
3.3190 USDT |
3.2210 USDT |
3.2720 USDT |
3.3610 USDT |
| 2021-04-01 |
3.2240 USDT |
17,657,527.8190 CRV |
3.1340 USDT |
3.0430 USDT |
3.1140 USDT |
3.3330 USDT |
| 2021-03-31 |
3.1282 USDT |
14,639,475.3060 CRV |
3.2850 USDT |
2.9500 USDT |
3.0930 USDT |
3.0750 USDT |
| 2021-03-30 |
3.3091 USDT |
14,835,865.6760 CRV |
3.5200 USDT |
3.1460 USDT |
3.2260 USDT |
3.2050 USDT |
| 2021-03-29 |
3.3321 USDT |
27,986,575.2470 CRV |
3.0220 USDT |
2.9910 USDT |
3.2340 USDT |
3.4190 USDT |
| 2021-03-28 |
3.1462 USDT |
32,387,348.8230 CRV |
3.1230 USDT |
2.9160 USDT |
2.9770 USDT |
2.9730 USDT |
| 2021-03-27 |
2.8183 USDT |
27,402,152.3670 CRV |
2.6210 USDT |
2.5560 USDT |
2.6030 USDT |
2.9320 USDT |
| 2021-03-26 |
2.5157 USDT |
18,762,958.6650 CRV |
2.3860 USDT |
2.3820 USDT |
2.4600 USDT |
2.6050 USDT |
| 2021-03-25 |
2.4983 USDT |
36,937,727.1890 CRV |
2.5160 USDT |
2.3080 USDT |
2.4110 USDT |
2.3910 USDT |