Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
2.8107 USDT |
28,214,128.7780 CRV |
2.8810 USDT |
2.3660 USDT |
2.6950 USDT |
2.5340 USDT |
| 2021-03-23 |
2.9072 USDT |
47,615,541.8100 CRV |
2.3520 USDT |
2.2200 USDT |
2.2960 USDT |
2.9170 USDT |
| 2021-03-22 |
2.5472 USDT |
12,510,512.9800 CRV |
2.5930 USDT |
2.3270 USDT |
2.3910 USDT |
2.3800 USDT |
| 2021-03-21 |
2.6251 USDT |
9,245,323.3080 CRV |
2.7050 USDT |
2.5130 USDT |
2.5820 USDT |
2.6150 USDT |
| 2021-03-20 |
2.8507 USDT |
13,754,838.7550 CRV |
2.7460 USDT |
2.7110 USDT |
2.7620 USDT |
2.7200 USDT |
| 2021-03-19 |
2.6803 USDT |
15,390,088.9660 CRV |
2.6080 USDT |
2.4770 USDT |
2.5830 USDT |
2.6980 USDT |
| 2021-03-18 |
2.5872 USDT |
21,473,074.4660 CRV |
2.4230 USDT |
2.4050 USDT |
2.4670 USDT |
2.6580 USDT |
| 2021-03-17 |
2.3921 USDT |
14,417,508.8690 CRV |
2.5940 USDT |
2.2770 USDT |
2.3570 USDT |
2.4110 USDT |
| 2021-03-16 |
2.3564 USDT |
23,437,423.4710 CRV |
2.2240 USDT |
2.0930 USDT |
2.1830 USDT |
2.5630 USDT |
| 2021-03-15 |
2.1961 USDT |
19,092,538.5560 CRV |
2.1080 USDT |
2.0410 USDT |
2.1100 USDT |
2.2870 USDT |
| 2021-03-14 |
2.2443 USDT |
12,498,395.3950 CRV |
2.3810 USDT |
2.1380 USDT |
2.1730 USDT |
2.1840 USDT |
| 2021-03-13 |
2.2083 USDT |
15,945,228.8910 CRV |
2.0590 USDT |
1.9770 USDT |
2.0310 USDT |
2.3340 USDT |
| 2021-03-12 |
2.0913 USDT |
14,365,140.8780 CRV |
2.1740 USDT |
1.9600 USDT |
2.0430 USDT |
2.0300 USDT |
| 2021-03-11 |
2.1503 USDT |
13,126,210.1390 CRV |
2.2150 USDT |
2.0480 USDT |
2.1020 USDT |
2.1670 USDT |
| 2021-03-10 |
2.3052 USDT |
15,906,673.2770 CRV |
2.4060 USDT |
2.1710 USDT |
2.2400 USDT |
2.2450 USDT |
| 2021-03-09 |
2.3714 USDT |
17,656,382.7020 CRV |
2.3950 USDT |
2.2740 USDT |
2.3420 USDT |
2.4070 USDT |
| 2021-03-08 |
2.2452 USDT |
25,086,818.9120 CRV |
2.2450 USDT |
2.0330 USDT |
2.0790 USDT |
2.3260 USDT |
| 2021-03-07 |
2.1452 USDT |
16,639,512.4980 CRV |
2.0480 USDT |
2.0430 USDT |
2.0730 USDT |
2.2210 USDT |
| 2021-03-06 |
2.0465 USDT |
12,324,867.4510 CRV |
2.0540 USDT |
1.9130 USDT |
1.9640 USDT |
2.0380 USDT |
| 2021-03-05 |
2.0134 USDT |
15,348,323.8650 CRV |
2.0830 USDT |
1.9100 USDT |
1.9800 USDT |
2.0590 USDT |
| 2021-03-04 |
2.1983 USDT |
23,056,285.6210 CRV |
2.2780 USDT |
2.0120 USDT |
2.0640 USDT |
2.0750 USDT |
| 2021-03-03 |
2.4280 USDT |
29,977,316.8660 CRV |
2.5070 USDT |
2.2570 USDT |
2.3310 USDT |
2.2990 USDT |
| 2021-03-02 |
2.3041 USDT |
41,932,552.0040 CRV |
2.0010 USDT |
1.9810 USDT |
2.0410 USDT |
2.4770 USDT |
| 2021-03-01 |
1.8646 USDT |
12,003,111.1830 CRV |
1.7670 USDT |
1.7520 USDT |
1.7980 USDT |
1.9490 USDT |
| 2021-02-28 |
1.7542 USDT |
18,196,685.6530 CRV |
1.9620 USDT |
1.6200 USDT |
1.7130 USDT |
1.7590 USDT |
| 2021-02-27 |
2.0131 USDT |
10,835,513.4240 CRV |
1.9250 USDT |
1.9210 USDT |
1.9830 USDT |
2.0090 USDT |
| 2021-02-26 |
1.9593 USDT |
17,338,600.4600 CRV |
2.0090 USDT |
1.7930 USDT |
1.9210 USDT |
1.9230 USDT |
| 2021-02-25 |
2.1896 USDT |
13,665,921.6790 CRV |
2.1530 USDT |
2.0300 USDT |
2.0990 USDT |
2.0650 USDT |
| 2021-02-24 |
2.2255 USDT |
20,195,003.2500 CRV |
2.1390 USDT |
2.0000 USDT |
2.1110 USDT |
2.1490 USDT |
| 2021-02-23 |
2.1125 USDT |
39,848,207.6140 CRV |
2.5820 USDT |
1.7100 USDT |
2.0100 USDT |
2.0960 USDT |
| 2021-02-22 |
2.5218 USDT |
27,607,579.3260 CRV |
2.9050 USDT |
2.0230 USDT |
2.4250 USDT |
2.5330 USDT |
| 2021-02-21 |
2.9231 USDT |
15,574,091.5190 CRV |
2.8880 USDT |
2.8120 USDT |
2.9000 USDT |
2.8750 USDT |
| 2021-02-20 |
2.9868 USDT |
33,346,379.3470 CRV |
2.6310 USDT |
2.5640 USDT |
2.6440 USDT |
2.8730 USDT |
| 2021-02-19 |
2.7029 USDT |
14,473,895.3590 CRV |
2.8090 USDT |
2.5610 USDT |
2.6280 USDT |
2.6270 USDT |
| 2021-02-18 |
2.8559 USDT |
13,628,799.1840 CRV |
2.7870 USDT |
2.7180 USDT |
2.7990 USDT |
2.8070 USDT |
| 2021-02-17 |
2.6850 USDT |
14,576,784.0030 CRV |
2.6730 USDT |
2.4870 USDT |
2.5660 USDT |
2.8190 USDT |
| 2021-02-16 |
2.7169 USDT |
15,930,067.6780 CRV |
2.7190 USDT |
2.5380 USDT |
2.6170 USDT |
2.6670 USDT |
| 2021-02-15 |
2.6942 USDT |
28,800,554.4690 CRV |
2.9550 USDT |
2.0800 USDT |
2.6120 USDT |
2.7650 USDT |
| 2021-02-14 |
3.1613 USDT |
13,734,604.2280 CRV |
3.2900 USDT |
2.9280 USDT |
3.0400 USDT |
3.0450 USDT |
| 2021-02-13 |
3.3221 USDT |
18,079,771.1510 CRV |
3.3880 USDT |
3.1250 USDT |
3.2660 USDT |
3.3160 USDT |
| 2021-02-12 |
3.4484 USDT |
17,423,361.3020 CRV |
3.5590 USDT |
3.2110 USDT |
3.4270 USDT |
3.3900 USDT |
| 2021-02-11 |
3.2847 USDT |
17,579,394.7100 CRV |
3.0900 USDT |
3.0000 USDT |
3.0660 USDT |
3.4100 USDT |
| 2021-02-10 |
3.1494 USDT |
20,330,369.6120 CRV |
3.1750 USDT |
2.8520 USDT |
3.0080 USDT |
3.0350 USDT |
| 2021-02-09 |
3.0910 USDT |
14,506,630.6174 CRV |
3.0620 USDT |
2.9380 USDT |
3.0080 USDT |
3.2040 USDT |
| 2021-02-08 |
3.0620 USDT |
16,674,288.0660 CRV |
2.9800 USDT |
2.8490 USDT |
3.2390 USDT |
3.0600 USDT |
| 2021-02-07 |
2.9223 USDT |
20,339,859.2710 CRV |
3.1460 USDT |
2.6500 USDT |
3.1950 USDT |
2.9810 USDT |
| 2021-02-06 |
3.2693 USDT |
28,137,799.6860 CRV |
3.2630 USDT |
3.0000 USDT |
3.6660 USDT |
3.1500 USDT |
| 2021-02-05 |
3.2341 USDT |
23,158,239.3510 CRV |
3.0270 USDT |
3.0200 USDT |
3.3690 USDT |
3.2630 USDT |
| 2021-02-04 |
2.8642 USDT |
42,086,391.3060 CRV |
2.6370 USDT |
2.5460 USDT |
3.2050 USDT |
3.0260 USDT |
| 2021-02-03 |
2.5636 USDT |
22,469,245.5190 CRV |
2.5000 USDT |
2.4000 USDT |
2.7040 USDT |
2.6370 USDT |