Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
2.1681 USDT |
53,238,757.3360 CRV |
1.9650 USDT |
1.9110 USDT |
2.3000 USDT |
2.1400 USDT |
| 2021-01-22 |
1.8549 USDT |
82,197,577.2610 CRV |
1.6790 USDT |
1.4150 USDT |
2.1300 USDT |
1.9630 USDT |
| 2021-01-21 |
1.6985 USDT |
89,243,110.4930 CRV |
1.6280 USDT |
1.4500 USDT |
1.9300 USDT |
1.6810 USDT |
| 2021-01-20 |
1.4410 USDT |
75,430,620.7400 CRV |
1.3300 USDT |
1.2570 USDT |
1.6490 USDT |
1.6290 USDT |
| 2021-01-19 |
1.4724 USDT |
37,056,842.9860 CRV |
1.6050 USDT |
1.3110 USDT |
1.6640 USDT |
1.3310 USDT |
| 2021-01-18 |
1.5485 USDT |
49,615,890.7090 CRV |
1.6900 USDT |
1.3850 USDT |
1.7830 USDT |
1.6050 USDT |
| 2021-01-17 |
1.4833 USDT |
103,861,010.1450 CRV |
1.1080 USDT |
1.0530 USDT |
1.7900 USDT |
1.6910 USDT |
| 2021-01-16 |
1.1626 USDT |
63,947,616.7140 CRV |
1.1470 USDT |
1.0330 USDT |
1.2670 USDT |
1.1080 USDT |
| 2021-01-15 |
0.9757 USDT |
131,957,441.2110 CRV |
0.7980 USDT |
0.7860 USDT |
1.1980 USDT |
1.1490 USDT |
| 2021-01-14 |
0.7208 USDT |
23,298,031.3510 CRV |
0.6860 USDT |
0.6620 USDT |
0.8000 USDT |
0.7960 USDT |
| 2021-01-13 |
0.6550 USDT |
19,267,363.2360 CRV |
0.6240 USDT |
0.6030 USDT |
0.6930 USDT |
0.6870 USDT |
| 2021-01-12 |
0.6282 USDT |
24,712,083.0790 CRV |
0.6230 USDT |
0.5900 USDT |
0.6730 USDT |
0.6240 USDT |
| 2021-01-11 |
0.6341 USDT |
38,360,192.4560 CRV |
0.7530 USDT |
0.5310 USDT |
0.7560 USDT |
0.6220 USDT |
| 2021-01-10 |
0.7768 USDT |
35,361,578.8180 CRV |
0.7670 USDT |
0.6980 USDT |
0.8420 USDT |
0.7540 USDT |
| 2021-01-09 |
0.7491 USDT |
32,447,813.5690 CRV |
0.6940 USDT |
0.6680 USDT |
0.8000 USDT |
0.7670 USDT |
| 2021-01-08 |
0.6888 USDT |
28,668,551.6290 CRV |
0.7190 USDT |
0.6200 USDT |
0.7350 USDT |
0.6940 USDT |
| 2021-01-07 |
0.7332 USDT |
27,988,502.2210 CRV |
0.7320 USDT |
0.6820 USDT |
0.7900 USDT |
0.7160 USDT |
| 2021-01-06 |
0.7319 USDT |
40,839,013.4320 CRV |
0.6880 USDT |
0.6700 USDT |
0.7850 USDT |
0.7310 USDT |
| 2021-01-05 |
0.6766 USDT |
33,393,368.9940 CRV |
0.6760 USDT |
0.6230 USDT |
0.7280 USDT |
0.6880 USDT |
| 2021-01-04 |
0.6593 USDT |
40,921,744.8900 CRV |
0.6780 USDT |
0.5810 USDT |
0.7330 USDT |
0.6760 USDT |
| 2021-01-03 |
0.6244 USDT |
28,661,097.5650 CRV |
0.6130 USDT |
0.5860 USDT |
0.6960 USDT |
0.6770 USDT |
| 2021-01-02 |
0.5920 USDT |
29,772,064.4240 CRV |
0.6210 USDT |
0.5640 USDT |
0.6250 USDT |
0.6130 USDT |
| 2021-01-01 |
0.6361 USDT |
31,291,308.1270 CRV |
0.6280 USDT |
0.6050 USDT |
0.6770 USDT |
0.6200 USDT |
| 2020-12-31 |
0.5680 USDT |
37,394,957.5520 CRV |
0.5820 USDT |
0.5180 USDT |
0.6410 USDT |
0.6270 USDT |
| 2020-12-30 |
0.5443 USDT |
53,659,766.2330 CRV |
0.4750 USDT |
0.4660 USDT |
0.5980 USDT |
0.5820 USDT |
| 2020-12-29 |
0.4668 USDT |
18,538,415.3700 CRV |
0.4980 USDT |
0.4420 USDT |
0.5130 USDT |
0.4740 USDT |
| 2020-12-28 |
0.5041 USDT |
13,469,577.1690 CRV |
0.4730 USDT |
0.4680 USDT |
0.5240 USDT |
0.4980 USDT |
| 2020-12-27 |
0.4810 USDT |
17,768,087.0320 CRV |
0.4710 USDT |
0.4380 USDT |
0.5160 USDT |
0.4720 USDT |
| 2020-12-26 |
0.4727 USDT |
10,484,901.7370 CRV |
0.4890 USDT |
0.4480 USDT |
0.4930 USDT |
0.4700 USDT |
| 2020-12-25 |
0.4916 USDT |
24,514,246.2030 CRV |
0.4780 USDT |
0.4630 USDT |
0.5370 USDT |
0.4890 USDT |
| 2020-12-24 |
0.4393 USDT |
18,048,611.9050 CRV |
0.4200 USDT |
0.4070 USDT |
0.4810 USDT |
0.4790 USDT |
| 2020-12-23 |
0.4787 USDT |
25,213,644.6350 CRV |
0.5580 USDT |
0.3850 USDT |
0.5700 USDT |
0.4200 USDT |
| 2020-12-22 |
0.5453 USDT |
14,871,269.3190 CRV |
0.5580 USDT |
0.5090 USDT |
0.5710 USDT |
0.5580 USDT |
| 2020-12-21 |
0.5743 USDT |
16,335,309.9910 CRV |
0.6160 USDT |
0.5400 USDT |
0.6290 USDT |
0.5580 USDT |
| 2020-12-20 |
0.6410 USDT |
13,320,732.4820 CRV |
0.6650 USDT |
0.6070 USDT |
0.6670 USDT |
0.6160 USDT |
| 2020-12-19 |
0.6731 USDT |
14,065,833.2950 CRV |
0.6440 USDT |
0.6390 USDT |
0.7000 USDT |
0.6640 USDT |
| 2020-12-18 |
0.6390 USDT |
11,930,097.1650 CRV |
0.6550 USDT |
0.6210 USDT |
0.6560 USDT |
0.6450 USDT |
| 2020-12-17 |
0.6508 USDT |
21,989,991.0990 CRV |
0.6510 USDT |
0.6140 USDT |
0.6870 USDT |
0.6550 USDT |
| 2020-12-16 |
0.6251 USDT |
13,327,715.7410 CRV |
0.6290 USDT |
0.5950 USDT |
0.6530 USDT |
0.6510 USDT |
| 2020-12-15 |
0.6379 USDT |
14,067,958.9650 CRV |
0.6380 USDT |
0.6220 USDT |
0.6720 USDT |
0.6280 USDT |
| 2020-12-14 |
0.6158 USDT |
11,328,017.4300 CRV |
0.6160 USDT |
0.5920 USDT |
0.6430 USDT |
0.6380 USDT |
| 2020-12-13 |
0.6124 USDT |
12,983,066.5050 CRV |
0.5920 USDT |
0.5760 USDT |
0.6370 USDT |
0.6170 USDT |
| 2020-12-12 |
0.5815 USDT |
10,849,015.1860 CRV |
0.5570 USDT |
0.5560 USDT |
0.5990 USDT |
0.5910 USDT |
| 2020-12-11 |
0.5606 USDT |
16,579,977.9210 CRV |
0.6010 USDT |
0.5350 USDT |
0.6030 USDT |
0.5570 USDT |
| 2020-12-10 |
0.6112 USDT |
11,462,829.0400 CRV |
0.6340 USDT |
0.5810 USDT |
0.6420 USDT |
0.5990 USDT |
| 2020-12-09 |
0.6131 USDT |
18,630,383.3040 CRV |
0.6080 USDT |
0.5620 USDT |
0.6420 USDT |
0.6330 USDT |
| 2020-12-08 |
0.6522 USDT |
24,097,833.3770 CRV |
0.7070 USDT |
0.5880 USDT |
0.7110 USDT |
0.6090 USDT |
| 2020-12-07 |
0.7169 USDT |
16,346,766.2320 CRV |
0.7030 USDT |
0.6840 USDT |
0.7440 USDT |
0.7080 USDT |
| 2020-12-06 |
0.7029 USDT |
14,865,944.3650 CRV |
0.7410 USDT |
0.6700 USDT |
0.7480 USDT |
0.7020 USDT |
| 2020-12-05 |
0.7120 USDT |
20,276,840.3550 CRV |
0.6840 USDT |
0.6680 USDT |
0.7420 USDT |
0.7410 USDT |