Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.3153 USDT |
154,078,322.6000 CRV |
0.3240 USDT |
0.3034 USDT |
0.3095 USDT |
0.3130 USDT |
| 2024-08-14 |
0.3106 USDT |
129,184,545.5000 CRV |
0.3062 USDT |
0.2943 USDT |
0.3012 USDT |
0.3250 USDT |
| 2024-08-13 |
0.3091 USDT |
162,599,801.1000 CRV |
0.3035 USDT |
0.2978 USDT |
0.3035 USDT |
0.3039 USDT |
| 2024-08-12 |
0.2877 USDT |
235,419,051.2000 CRV |
0.2456 USDT |
0.2456 USDT |
0.2506 USDT |
0.3000 USDT |
| 2024-08-11 |
0.2530 USDT |
49,778,764.6000 CRV |
0.2565 USDT |
0.2441 USDT |
0.2463 USDT |
0.2458 USDT |
| 2024-08-10 |
0.2547 USDT |
44,761,302.7000 CRV |
0.2520 USDT |
0.2487 USDT |
0.2522 USDT |
0.2579 USDT |
| 2024-08-09 |
0.2486 USDT |
59,148,643.3000 CRV |
0.2557 USDT |
0.2411 USDT |
0.2459 USDT |
0.2504 USDT |
| 2024-08-08 |
0.2433 USDT |
104,277,985.0000 CRV |
0.2324 USDT |
0.2256 USDT |
0.2340 USDT |
0.2557 USDT |
| 2024-08-07 |
0.2350 USDT |
91,591,172.2000 CRV |
0.2289 USDT |
0.2242 USDT |
0.2300 USDT |
0.2312 USDT |
| 2024-08-06 |
0.2250 USDT |
88,009,847.5000 CRV |
0.2090 USDT |
0.2088 USDT |
0.2206 USDT |
0.2345 USDT |
| 2024-08-05 |
0.2065 USDT |
244,519,997.4000 CRV |
0.2448 USDT |
0.1801 USDT |
0.1895 USDT |
0.2124 USDT |
| 2024-08-04 |
0.2480 USDT |
116,761,340.0000 CRV |
0.2529 USDT |
0.2319 USDT |
0.2386 USDT |
0.2476 USDT |
| 2024-08-03 |
0.2715 USDT |
120,887,398.5000 CRV |
0.2904 USDT |
0.2461 USDT |
0.2509 USDT |
0.2527 USDT |
| 2024-08-02 |
0.2779 USDT |
119,742,809.9000 CRV |
0.2866 USDT |
0.2613 USDT |
0.2693 USDT |
0.2857 USDT |
| 2024-08-01 |
0.2758 USDT |
159,508,052.7000 CRV |
0.2609 USDT |
0.2539 USDT |
0.2606 USDT |
0.2872 USDT |
| 2024-07-31 |
0.2602 USDT |
60,857,215.8000 CRV |
0.2567 USDT |
0.2505 USDT |
0.2540 USDT |
0.2623 USDT |
| 2024-07-30 |
0.2674 USDT |
54,722,294.6000 CRV |
0.2589 USDT |
0.2528 USDT |
0.2603 USDT |
0.2563 USDT |
| 2024-07-29 |
0.2615 USDT |
36,998,777.4000 CRV |
0.2635 USDT |
0.2556 USDT |
0.2576 USDT |
0.2589 USDT |
| 2024-07-28 |
0.2652 USDT |
24,011,863.2000 CRV |
0.2679 USDT |
0.2604 USDT |
0.2629 USDT |
0.2636 USDT |
| 2024-07-27 |
0.2656 USDT |
27,935,170.2000 CRV |
0.2668 USDT |
0.2603 USDT |
0.2647 USDT |
0.2689 USDT |
| 2024-07-26 |
0.2615 USDT |
19,832,618.3000 CRV |
0.2526 USDT |
0.2519 USDT |
0.2548 USDT |
0.2676 USDT |
| 2024-07-25 |
0.2531 USDT |
47,528,507.7000 CRV |
0.2601 USDT |
0.2438 USDT |
0.2496 USDT |
0.2524 USDT |
| 2024-07-24 |
0.2677 USDT |
34,586,108.9000 CRV |
0.2725 USDT |
0.2589 USDT |
0.2637 USDT |
0.2624 USDT |
| 2024-07-23 |
0.2752 USDT |
51,967,225.5000 CRV |
0.2710 USDT |
0.2636 USDT |
0.2677 USDT |
0.2711 USDT |
| 2024-07-22 |
0.2799 USDT |
42,902,021.6000 CRV |
0.2907 USDT |
0.2679 USDT |
0.2706 USDT |
0.2699 USDT |
| 2024-07-21 |
0.2850 USDT |
43,172,214.9000 CRV |
0.2928 USDT |
0.2730 USDT |
0.2821 USDT |
0.2887 USDT |
| 2024-07-20 |
0.2952 USDT |
30,440,855.8000 CRV |
0.2977 USDT |
0.2915 USDT |
0.2941 USDT |
0.2940 USDT |
| 2024-07-19 |
0.2824 USDT |
42,198,360.0000 CRV |
0.2776 USDT |
0.2693 USDT |
0.2750 USDT |
0.2983 USDT |
| 2024-07-18 |
0.2820 USDT |
37,823,491.9000 CRV |
0.2830 USDT |
0.2714 USDT |
0.2759 USDT |
0.2777 USDT |
| 2024-07-17 |
0.2905 USDT |
44,274,732.7000 CRV |
0.2880 USDT |
0.2817 USDT |
0.2860 USDT |
0.2845 USDT |
| 2024-07-16 |
0.2910 USDT |
77,007,578.6000 CRV |
0.3050 USDT |
0.2808 USDT |
0.2849 USDT |
0.2871 USDT |
| 2024-07-15 |
0.2956 USDT |
44,280,059.5000 CRV |
0.2858 USDT |
0.2834 USDT |
0.2892 USDT |
0.3041 USDT |
| 2024-07-14 |
0.2859 USDT |
35,360,584.4000 CRV |
0.2897 USDT |
0.2805 USDT |
0.2821 USDT |
0.2869 USDT |
| 2024-07-13 |
0.2835 USDT |
35,495,665.0000 CRV |
0.2812 USDT |
0.2774 USDT |
0.2795 USDT |
0.2919 USDT |
| 2024-07-12 |
0.2746 USDT |
44,973,700.4000 CRV |
0.2676 USDT |
0.2671 USDT |
0.2730 USDT |
0.2778 USDT |
| 2024-07-11 |
0.2818 USDT |
83,375,687.4000 CRV |
0.2927 USDT |
0.2671 USDT |
0.2693 USDT |
0.2681 USDT |
| 2024-07-10 |
0.2855 USDT |
44,144,827.1000 CRV |
0.2841 USDT |
0.2783 USDT |
0.2807 USDT |
0.2922 USDT |
| 2024-07-09 |
0.2862 USDT |
55,562,066.6000 CRV |
0.2882 USDT |
0.2781 USDT |
0.2816 USDT |
0.2841 USDT |
| 2024-07-08 |
0.2740 USDT |
121,558,078.0000 CRV |
0.2546 USDT |
0.2465 USDT |
0.2527 USDT |
0.2875 USDT |
| 2024-07-07 |
0.2616 USDT |
70,812,046.8000 CRV |
0.2650 USDT |
0.2543 USDT |
0.2571 USDT |
0.2555 USDT |
| 2024-07-06 |
0.2477 USDT |
56,703,100.0000 CRV |
0.2362 USDT |
0.2341 USDT |
0.2397 USDT |
0.2638 USDT |
| 2024-07-05 |
0.2304 USDT |
192,155,851.7000 CRV |
0.2425 USDT |
0.2173 USDT |
0.2272 USDT |
0.2366 USDT |
| 2024-07-04 |
0.2632 USDT |
125,348,485.1000 CRV |
0.2718 USDT |
0.2449 USDT |
0.2495 USDT |
0.2459 USDT |
| 2024-07-03 |
0.2771 USDT |
86,470,173.2000 CRV |
0.2851 USDT |
0.2660 USDT |
0.2712 USDT |
0.2715 USDT |
| 2024-07-02 |
0.2845 USDT |
68,092,608.2000 CRV |
0.2829 USDT |
0.2768 USDT |
0.2810 USDT |
0.2846 USDT |
| 2024-07-01 |
0.2816 USDT |
95,546,165.7000 CRV |
0.2856 USDT |
0.2704 USDT |
0.2766 USDT |
0.2811 USDT |
| 2024-06-30 |
0.2814 USDT |
84,090,238.2000 CRV |
0.2758 USDT |
0.2723 USDT |
0.2754 USDT |
0.2852 USDT |
| 2024-06-29 |
0.2792 USDT |
87,157,273.9000 CRV |
0.2793 USDT |
0.2717 USDT |
0.2781 USDT |
0.2784 USDT |
| 2024-06-28 |
0.2883 USDT |
120,357,057.4000 CRV |
0.2914 USDT |
0.2748 USDT |
0.2784 USDT |
0.2779 USDT |
| 2024-06-27 |
0.2928 USDT |
122,722,970.0000 CRV |
0.2978 USDT |
0.2831 USDT |
0.2908 USDT |
0.2914 USDT |