Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.2562 USDT |
28,982,429.3000 CRV |
0.2603 USDT |
0.2517 USDT |
0.2542 USDT |
0.2569 USDT |
| 2024-10-12 |
0.2601 USDT |
34,312,007.7000 CRV |
0.2587 USDT |
0.2566 USDT |
0.2583 USDT |
0.2602 USDT |
| 2024-10-11 |
0.2605 USDT |
35,396,348.9000 CRV |
0.2586 USDT |
0.2550 USDT |
0.2581 USDT |
0.2597 USDT |
| 2024-10-10 |
0.2593 USDT |
59,932,989.4000 CRV |
0.2574 USDT |
0.2515 USDT |
0.2564 USDT |
0.2591 USDT |
| 2024-10-09 |
0.2511 USDT |
40,915,509.8000 CRV |
0.2529 USDT |
0.2443 USDT |
0.2486 USDT |
0.2538 USDT |
| 2024-10-08 |
0.2549 USDT |
39,397,045.2000 CRV |
0.2559 USDT |
0.2488 USDT |
0.2521 USDT |
0.2529 USDT |
| 2024-10-07 |
0.2626 USDT |
50,306,797.1000 CRV |
0.2601 USDT |
0.2543 USDT |
0.2567 USDT |
0.2557 USDT |
| 2024-10-06 |
0.2570 USDT |
30,654,835.3000 CRV |
0.2534 USDT |
0.2513 USDT |
0.2530 USDT |
0.2567 USDT |
| 2024-10-05 |
0.2566 USDT |
31,718,834.8000 CRV |
0.2588 USDT |
0.2505 USDT |
0.2532 USDT |
0.2538 USDT |
| 2024-10-04 |
0.2596 USDT |
64,017,631.9000 CRV |
0.2593 USDT |
0.2528 USDT |
0.2574 USDT |
0.2573 USDT |
| 2024-10-03 |
0.2545 USDT |
74,077,953.9000 CRV |
0.2537 USDT |
0.2467 USDT |
0.2532 USDT |
0.2591 USDT |
| 2024-10-02 |
0.2567 USDT |
71,173,507.1000 CRV |
0.2589 USDT |
0.2457 USDT |
0.2504 USDT |
0.2543 USDT |
| 2024-10-01 |
0.2714 USDT |
103,974,408.4000 CRV |
0.2772 USDT |
0.2512 USDT |
0.2602 USDT |
0.2602 USDT |
| 2024-09-30 |
0.2966 USDT |
61,754,424.0000 CRV |
0.2996 USDT |
0.2905 USDT |
0.2927 USDT |
0.2923 USDT |
| 2024-09-29 |
0.3007 USDT |
54,570,053.1000 CRV |
0.3059 USDT |
0.2958 USDT |
0.2995 USDT |
0.3018 USDT |
| 2024-09-28 |
0.3108 USDT |
56,916,104.8000 CRV |
0.3187 USDT |
0.2993 USDT |
0.3055 USDT |
0.3059 USDT |
| 2024-09-27 |
0.3095 USDT |
88,281,770.1000 CRV |
0.3000 USDT |
0.2975 USDT |
0.3009 USDT |
0.3186 USDT |
| 2024-09-26 |
0.3022 USDT |
112,433,796.5000 CRV |
0.3028 USDT |
0.2893 USDT |
0.2958 USDT |
0.2981 USDT |
| 2024-09-25 |
0.3064 USDT |
82,724,316.4000 CRV |
0.3063 USDT |
0.3002 USDT |
0.3023 USDT |
0.3019 USDT |
| 2024-09-24 |
0.2997 USDT |
76,828,122.8000 CRV |
0.2965 USDT |
0.2906 USDT |
0.2964 USDT |
0.3070 USDT |
| 2024-09-23 |
0.2959 USDT |
83,577,370.5000 CRV |
0.2962 USDT |
0.2868 USDT |
0.2897 USDT |
0.2966 USDT |
| 2024-09-22 |
0.2983 USDT |
62,720,414.4000 CRV |
0.2980 USDT |
0.2915 USDT |
0.2949 USDT |
0.2950 USDT |
| 2024-09-21 |
0.2981 USDT |
61,935,756.0000 CRV |
0.3066 USDT |
0.2918 USDT |
0.2948 USDT |
0.2969 USDT |
| 2024-09-20 |
0.2872 USDT |
97,955,815.5000 CRV |
0.2790 USDT |
0.2738 USDT |
0.2781 USDT |
0.3018 USDT |
| 2024-09-19 |
0.2828 USDT |
73,814,817.9000 CRV |
0.2837 USDT |
0.2778 USDT |
0.2797 USDT |
0.2789 USDT |
| 2024-09-18 |
0.2671 USDT |
85,119,897.8000 CRV |
0.2697 USDT |
0.2545 USDT |
0.2582 USDT |
0.2816 USDT |
| 2024-09-17 |
0.2685 USDT |
56,555,104.2000 CRV |
0.2630 USDT |
0.2595 USDT |
0.2618 USDT |
0.2704 USDT |
| 2024-09-16 |
0.2627 USDT |
73,620,312.5000 CRV |
0.2650 USDT |
0.2580 USDT |
0.2618 USDT |
0.2625 USDT |
| 2024-09-15 |
0.2706 USDT |
48,969,271.1000 CRV |
0.2752 USDT |
0.2625 USDT |
0.2653 USDT |
0.2644 USDT |
| 2024-09-14 |
0.2789 USDT |
50,170,110.9000 CRV |
0.2841 USDT |
0.2729 USDT |
0.2747 USDT |
0.2748 USDT |
| 2024-09-13 |
0.2805 USDT |
60,426,242.8000 CRV |
0.2839 USDT |
0.2741 USDT |
0.2759 USDT |
0.2833 USDT |
| 2024-09-12 |
0.2751 USDT |
54,932,330.5000 CRV |
0.2754 USDT |
0.2706 USDT |
0.2736 USDT |
0.2818 USDT |
| 2024-09-11 |
0.2755 USDT |
90,390,158.2000 CRV |
0.2799 USDT |
0.2672 USDT |
0.2700 USDT |
0.2753 USDT |
| 2024-09-10 |
0.2778 USDT |
72,801,634.5000 CRV |
0.2825 USDT |
0.2705 USDT |
0.2734 USDT |
0.2805 USDT |
| 2024-09-09 |
0.2821 USDT |
114,288,799.7000 CRV |
0.2759 USDT |
0.2723 USDT |
0.2766 USDT |
0.2839 USDT |
| 2024-09-08 |
0.2610 USDT |
83,258,939.4000 CRV |
0.2570 USDT |
0.2549 USDT |
0.2577 USDT |
0.2709 USDT |
| 2024-09-07 |
0.2618 USDT |
71,931,303.8000 CRV |
0.2614 USDT |
0.2551 USDT |
0.2560 USDT |
0.2554 USDT |
| 2024-09-06 |
0.2726 USDT |
117,791,632.7000 CRV |
0.2791 USDT |
0.2565 USDT |
0.2621 USDT |
0.2617 USDT |
| 2024-09-05 |
0.2854 USDT |
98,626,822.3000 CRV |
0.2910 USDT |
0.2774 USDT |
0.2802 USDT |
0.2797 USDT |
| 2024-09-04 |
0.2725 USDT |
135,502,947.7000 CRV |
0.2617 USDT |
0.2496 USDT |
0.2619 USDT |
0.2922 USDT |
| 2024-09-03 |
0.2722 USDT |
70,939,522.6000 CRV |
0.2800 USDT |
0.2612 USDT |
0.2638 USDT |
0.2621 USDT |
| 2024-09-02 |
0.2755 USDT |
91,780,552.1000 CRV |
0.2653 USDT |
0.2651 USDT |
0.2695 USDT |
0.2802 USDT |
| 2024-09-01 |
0.2734 USDT |
81,952,665.3000 CRV |
0.2832 USDT |
0.2677 USDT |
0.2723 USDT |
0.2700 USDT |
| 2024-08-31 |
0.2873 USDT |
46,821,499.3000 CRV |
0.2927 USDT |
0.2807 USDT |
0.2829 USDT |
0.2832 USDT |
| 2024-08-30 |
0.2861 USDT |
60,859,423.4000 CRV |
0.2893 USDT |
0.2726 USDT |
0.2805 USDT |
0.2907 USDT |
| 2024-08-29 |
0.2949 USDT |
84,846,122.3000 CRV |
0.2928 USDT |
0.2796 USDT |
0.2850 USDT |
0.2841 USDT |
| 2024-08-28 |
0.2984 USDT |
135,765,497.7000 CRV |
0.2954 USDT |
0.2869 USDT |
0.2953 USDT |
0.2945 USDT |
| 2024-08-27 |
0.3057 USDT |
128,433,957.0000 CRV |
0.3144 USDT |
0.2847 USDT |
0.2899 USDT |
0.2896 USDT |
| 2024-08-26 |
0.3222 USDT |
107,934,478.5000 CRV |
0.3341 USDT |
0.3097 USDT |
0.3140 USDT |
0.3144 USDT |
| 2024-08-25 |
0.3368 USDT |
86,122,210.7000 CRV |
0.3511 USDT |
0.3253 USDT |
0.3331 USDT |
0.3381 USDT |