Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.7492 USDT |
27,374,746.1750 CRV |
0.8290 USDT |
0.6680 USDT |
0.8350 USDT |
0.6850 USDT |
| 2020-12-03 |
0.8256 USDT |
28,159,590.9280 CRV |
0.8000 USDT |
0.7670 USDT |
0.8580 USDT |
0.8290 USDT |
| 2020-12-02 |
0.7547 USDT |
38,982,203.5780 CRV |
0.6800 USDT |
0.6600 USDT |
0.8190 USDT |
0.8010 USDT |
| 2020-12-01 |
0.6933 USDT |
36,225,948.7910 CRV |
0.6750 USDT |
0.6280 USDT |
0.7600 USDT |
0.6790 USDT |
| 2020-11-30 |
0.6864 USDT |
21,513,399.2680 CRV |
0.6560 USDT |
0.6560 USDT |
0.7300 USDT |
0.6750 USDT |
| 2020-11-29 |
0.6429 USDT |
20,651,298.9240 CRV |
0.6090 USDT |
0.5920 USDT |
0.6880 USDT |
0.6560 USDT |
| 2020-11-28 |
0.6191 USDT |
16,301,688.3290 CRV |
0.6420 USDT |
0.5870 USDT |
0.6500 USDT |
0.6080 USDT |
| 2020-11-27 |
0.5954 USDT |
32,229,365.1270 CRV |
0.5940 USDT |
0.5430 USDT |
0.6440 USDT |
0.6410 USDT |
| 2020-11-26 |
0.5499 USDT |
40,674,814.8970 CRV |
0.6410 USDT |
0.4850 USDT |
0.6630 USDT |
0.5940 USDT |
| 2020-11-25 |
0.6980 USDT |
28,714,206.2410 CRV |
0.6850 USDT |
0.6250 USDT |
0.7570 USDT |
0.6410 USDT |
| 2020-11-24 |
0.7319 USDT |
30,052,312.0920 CRV |
0.7420 USDT |
0.6590 USDT |
0.7960 USDT |
0.6860 USDT |
| 2020-11-23 |
0.7556 USDT |
22,896,240.2860 CRV |
0.7470 USDT |
0.7130 USDT |
0.8040 USDT |
0.7420 USDT |
| 2020-11-22 |
0.7639 USDT |
38,280,306.5060 CRV |
0.8530 USDT |
0.6920 USDT |
0.8730 USDT |
0.7460 USDT |
| 2020-11-21 |
0.8483 USDT |
29,771,384.0060 CRV |
0.8570 USDT |
0.7900 USDT |
0.8970 USDT |
0.8530 USDT |
| 2020-11-20 |
0.8805 USDT |
43,424,170.5230 CRV |
0.8030 USDT |
0.7920 USDT |
0.9570 USDT |
0.8570 USDT |
| 2020-11-19 |
0.7841 USDT |
34,517,417.1500 CRV |
0.7570 USDT |
0.7100 USDT |
0.8450 USDT |
0.8010 USDT |
| 2020-11-18 |
0.7565 USDT |
40,899,603.3780 CRV |
0.8760 USDT |
0.6920 USDT |
0.8880 USDT |
0.7590 USDT |
| 2020-11-17 |
0.8625 USDT |
33,462,717.3000 CRV |
0.8240 USDT |
0.8020 USDT |
0.9100 USDT |
0.8760 USDT |
| 2020-11-16 |
0.7762 USDT |
34,085,704.2560 CRV |
0.7790 USDT |
0.6910 USDT |
0.8410 USDT |
0.8250 USDT |
| 2020-11-15 |
0.7632 USDT |
48,454,177.8010 CRV |
0.7100 USDT |
0.7040 USDT |
0.8450 USDT |
0.7800 USDT |
| 2020-11-14 |
0.6627 USDT |
42,304,852.8840 CRV |
0.6830 USDT |
0.5950 USDT |
0.7470 USDT |
0.7100 USDT |
| 2020-11-13 |
0.6122 USDT |
33,698,107.4980 CRV |
0.5640 USDT |
0.5460 USDT |
0.6990 USDT |
0.6840 USDT |
| 2020-11-12 |
0.5541 USDT |
21,078,339.4990 CRV |
0.5440 USDT |
0.5120 USDT |
0.5950 USDT |
0.5630 USDT |
| 2020-11-11 |
0.5927 USDT |
36,501,876.7060 CRV |
0.5650 USDT |
0.5310 USDT |
0.6550 USDT |
0.5440 USDT |
| 2020-11-10 |
0.5212 USDT |
29,849,299.3500 CRV |
0.4540 USDT |
0.4430 USDT |
0.6010 USDT |
0.5660 USDT |
| 2020-11-09 |
0.4582 USDT |
18,552,970.6620 CRV |
0.4710 USDT |
0.4220 USDT |
0.4960 USDT |
0.4540 USDT |
| 2020-11-08 |
0.4597 USDT |
18,140,673.7520 CRV |
0.4290 USDT |
0.4190 USDT |
0.4900 USDT |
0.4710 USDT |
| 2020-11-07 |
0.4636 USDT |
41,314,241.8160 CRV |
0.4370 USDT |
0.3950 USDT |
0.5480 USDT |
0.4300 USDT |
| 2020-11-06 |
0.4090 USDT |
19,602,793.3300 CRV |
0.3620 USDT |
0.3560 USDT |
0.4480 USDT |
0.4380 USDT |
| 2020-11-05 |
0.3563 USDT |
12,432,209.0770 CRV |
0.3420 USDT |
0.3310 USDT |
0.3850 USDT |
0.3600 USDT |
| 2020-11-04 |
0.3542 USDT |
10,564,571.6320 CRV |
0.3560 USDT |
0.3300 USDT |
0.3780 USDT |
0.3420 USDT |
| 2020-11-03 |
0.3527 USDT |
10,354,307.3990 CRV |
0.3600 USDT |
0.3400 USDT |
0.3700 USDT |
0.3560 USDT |
| 2020-11-02 |
0.3893 USDT |
10,191,779.9600 CRV |
0.4020 USDT |
0.3560 USDT |
0.4250 USDT |
0.3610 USDT |
| 2020-11-01 |
0.4023 USDT |
8,422,934.8060 CRV |
0.4160 USDT |
0.3880 USDT |
0.4230 USDT |
0.4010 USDT |
| 2020-10-31 |
0.4183 USDT |
13,521,422.5730 CRV |
0.3940 USDT |
0.3900 USDT |
0.4500 USDT |
0.4180 USDT |
| 2020-10-30 |
0.4026 USDT |
24,964,152.6680 CRV |
0.4450 USDT |
0.3770 USDT |
0.4630 USDT |
0.3930 USDT |
| 2020-10-29 |
0.4643 USDT |
25,198,499.6330 CRV |
0.4900 USDT |
0.4290 USDT |
0.5230 USDT |
0.4460 USDT |
| 2020-10-28 |
0.5371 USDT |
39,924,419.6410 CRV |
0.6570 USDT |
0.4510 USDT |
0.6650 USDT |
0.4910 USDT |
| 2020-10-27 |
0.4911 USDT |
49,390,447.8500 CRV |
0.4050 USDT |
0.3880 USDT |
0.6780 USDT |
0.6570 USDT |
| 2020-10-26 |
0.3906 USDT |
28,247,224.0600 CRV |
0.3370 USDT |
0.3330 USDT |
0.4430 USDT |
0.4050 USDT |
| 2020-10-25 |
0.3510 USDT |
10,644,650.8710 CRV |
0.3740 USDT |
0.3280 USDT |
0.3820 USDT |
0.3370 USDT |
| 2020-10-24 |
0.3681 USDT |
11,790,315.0800 CRV |
0.3790 USDT |
0.3540 USDT |
0.3830 USDT |
0.3720 USDT |
| 2020-10-23 |
0.3905 USDT |
9,265,882.7370 CRV |
0.4080 USDT |
0.3680 USDT |
0.4120 USDT |
0.3790 USDT |
| 2020-10-22 |
0.4087 USDT |
11,217,181.4390 CRV |
0.3830 USDT |
0.3820 USDT |
0.4310 USDT |
0.4090 USDT |
| 2020-10-21 |
0.3783 USDT |
13,041,921.6520 CRV |
0.3580 USDT |
0.3570 USDT |
0.4040 USDT |
0.3840 USDT |
| 2020-10-20 |
0.3796 USDT |
15,231,672.3300 CRV |
0.4130 USDT |
0.3540 USDT |
0.4170 USDT |
0.3590 USDT |
| 2020-10-19 |
0.4314 USDT |
10,101,635.2040 CRV |
0.4560 USDT |
0.4080 USDT |
0.4580 USDT |
0.4130 USDT |
| 2020-10-18 |
0.4536 USDT |
7,111,837.5250 CRV |
0.4350 USDT |
0.4340 USDT |
0.4750 USDT |
0.4550 USDT |
| 2020-10-17 |
0.4369 USDT |
8,144,632.4700 CRV |
0.4310 USDT |
0.4180 USDT |
0.4560 USDT |
0.4360 USDT |
| 2020-10-16 |
0.4607 USDT |
11,489,728.5960 CRV |
0.4990 USDT |
0.4250 USDT |
0.5140 USDT |
0.4310 USDT |