Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-24 |
0.3681 USDT |
11,790,315.0800 CRV |
0.3790 USDT |
0.3540 USDT |
0.3830 USDT |
0.3720 USDT |
| 2020-10-23 |
0.3905 USDT |
9,265,882.7370 CRV |
0.4080 USDT |
0.3680 USDT |
0.4120 USDT |
0.3790 USDT |
| 2020-10-22 |
0.4087 USDT |
11,217,181.4390 CRV |
0.3830 USDT |
0.3820 USDT |
0.4310 USDT |
0.4090 USDT |
| 2020-10-21 |
0.3783 USDT |
13,041,921.6520 CRV |
0.3580 USDT |
0.3570 USDT |
0.4040 USDT |
0.3840 USDT |
| 2020-10-20 |
0.3796 USDT |
15,231,672.3300 CRV |
0.4130 USDT |
0.3540 USDT |
0.4170 USDT |
0.3590 USDT |
| 2020-10-19 |
0.4314 USDT |
10,101,635.2040 CRV |
0.4560 USDT |
0.4080 USDT |
0.4580 USDT |
0.4130 USDT |
| 2020-10-18 |
0.4536 USDT |
7,111,837.5250 CRV |
0.4350 USDT |
0.4340 USDT |
0.4750 USDT |
0.4550 USDT |
| 2020-10-17 |
0.4369 USDT |
8,144,632.4700 CRV |
0.4310 USDT |
0.4180 USDT |
0.4560 USDT |
0.4360 USDT |
| 2020-10-16 |
0.4607 USDT |
11,489,728.5960 CRV |
0.4990 USDT |
0.4250 USDT |
0.5140 USDT |
0.4310 USDT |
| 2020-10-15 |
0.4942 USDT |
7,385,313.0670 CRV |
0.5030 USDT |
0.4800 USDT |
0.5080 USDT |
0.4990 USDT |
| 2020-10-14 |
0.5137 USDT |
10,776,793.6960 CRV |
0.5480 USDT |
0.4780 USDT |
0.5540 USDT |
0.5030 USDT |
| 2020-10-13 |
0.5552 USDT |
6,544,549.2340 CRV |
0.5710 USDT |
0.5320 USDT |
0.5740 USDT |
0.5450 USDT |
| 2020-10-12 |
0.5696 USDT |
8,421,794.8500 CRV |
0.5580 USDT |
0.5360 USDT |
0.5990 USDT |
0.5710 USDT |
| 2020-10-11 |
0.5556 USDT |
8,386,741.9980 CRV |
0.5590 USDT |
0.5250 USDT |
0.5800 USDT |
0.5590 USDT |
| 2020-10-10 |
0.5955 USDT |
11,517,182.2020 CRV |
0.6230 USDT |
0.5470 USDT |
0.6470 USDT |
0.5580 USDT |
| 2020-10-09 |
0.5825 USDT |
17,919,160.8240 CRV |
0.5590 USDT |
0.5180 USDT |
0.6390 USDT |
0.6230 USDT |
| 2020-10-08 |
0.5180 USDT |
18,193,662.3640 CRV |
0.5260 USDT |
0.4620 USDT |
0.5790 USDT |
0.5610 USDT |
| 2020-10-07 |
0.4832 USDT |
18,502,756.3690 CRV |
0.5070 USDT |
0.4550 USDT |
0.5300 USDT |
0.5260 USDT |
| 2020-10-06 |
0.5511 USDT |
18,189,571.8620 CRV |
0.6330 USDT |
0.4940 USDT |
0.6340 USDT |
0.5070 USDT |
| 2020-10-05 |
0.6517 USDT |
10,043,965.1890 CRV |
0.6970 USDT |
0.6140 USDT |
0.7210 USDT |
0.6320 USDT |
| 2020-10-04 |
0.7084 USDT |
8,981,437.9900 CRV |
0.7660 USDT |
0.6740 USDT |
0.7690 USDT |
0.6970 USDT |
| 2020-10-03 |
0.7799 USDT |
7,115,744.2700 CRV |
0.7650 USDT |
0.7420 USDT |
0.8110 USDT |
0.7680 USDT |
| 2020-10-02 |
0.7862 USDT |
10,249,771.9780 CRV |
0.8630 USDT |
0.7260 USDT |
0.8770 USDT |
0.7650 USDT |
| 2020-10-01 |
0.9057 USDT |
9,131,513.0330 CRV |
0.9500 USDT |
0.8230 USDT |
0.9850 USDT |
0.8640 USDT |
| 2020-09-30 |
0.9363 USDT |
6,921,674.6740 CRV |
0.9530 USDT |
0.9090 USDT |
0.9700 USDT |
0.9490 USDT |
| 2020-09-29 |
0.9773 USDT |
7,314,006.5970 CRV |
1.0010 USDT |
0.9060 USDT |
1.0210 USDT |
0.9510 USDT |
| 2020-09-28 |
1.0422 USDT |
9,448,248.8840 CRV |
1.0400 USDT |
0.9710 USDT |
1.1000 USDT |
1.0020 USDT |
| 2020-09-27 |
1.0459 USDT |
9,173,508.3690 CRV |
1.1140 USDT |
0.9780 USDT |
1.1350 USDT |
1.0400 USDT |
| 2020-09-26 |
1.0503 USDT |
13,117,289.9780 CRV |
0.9740 USDT |
0.9700 USDT |
1.1430 USDT |
1.1140 USDT |
| 2020-09-25 |
0.9564 USDT |
13,394,313.5640 CRV |
0.9920 USDT |
0.8790 USDT |
1.0440 USDT |
0.9750 USDT |
| 2020-09-24 |
0.9442 USDT |
9,493,710.1300 CRV |
0.8870 USDT |
0.8750 USDT |
1.0040 USDT |
0.9930 USDT |
| 2020-09-23 |
1.0086 USDT |
12,161,063.8170 CRV |
1.0790 USDT |
0.8640 USDT |
1.1330 USDT |
0.8880 USDT |
| 2020-09-22 |
1.0815 USDT |
11,367,668.8640 CRV |
1.0900 USDT |
1.0000 USDT |
1.1520 USDT |
1.0770 USDT |
| 2020-09-21 |
1.2051 USDT |
14,672,700.4720 CRV |
1.3610 USDT |
1.0700 USDT |
1.4030 USDT |
1.0880 USDT |
| 2020-09-20 |
1.4606 USDT |
15,526,291.7270 CRV |
1.4820 USDT |
1.2990 USDT |
1.6380 USDT |
1.3610 USDT |
| 2020-09-19 |
1.4570 USDT |
16,055,050.8150 CRV |
1.2580 USDT |
1.2330 USDT |
1.6490 USDT |
1.4830 USDT |
| 2020-09-18 |
1.3281 USDT |
10,518,595.2190 CRV |
1.3320 USDT |
1.2220 USDT |
1.4330 USDT |
1.2580 USDT |
| 2020-09-17 |
1.3041 USDT |
10,784,967.3130 CRV |
1.2810 USDT |
1.1960 USDT |
1.4330 USDT |
1.3330 USDT |
| 2020-09-16 |
1.3192 USDT |
12,854,255.4810 CRV |
1.4170 USDT |
1.1980 USDT |
1.4630 USDT |
1.2810 USDT |
| 2020-09-15 |
1.6448 USDT |
10,844,631.2580 CRV |
1.8460 USDT |
1.3370 USDT |
1.8890 USDT |
1.4150 USDT |
| 2020-09-14 |
1.8737 USDT |
7,171,169.5850 CRV |
1.9080 USDT |
1.7870 USDT |
1.9820 USDT |
1.8430 USDT |
| 2020-09-13 |
1.9388 USDT |
9,602,679.5230 CRV |
2.1010 USDT |
1.7600 USDT |
2.1400 USDT |
1.9080 USDT |
| 2020-09-12 |
1.9983 USDT |
11,820,422.8080 CRV |
1.9000 USDT |
1.8100 USDT |
2.1470 USDT |
2.1030 USDT |
| 2020-09-11 |
1.8559 USDT |
8,378,489.6910 CRV |
1.9610 USDT |
1.7030 USDT |
2.0090 USDT |
1.9010 USDT |
| 2020-09-10 |
2.0596 USDT |
9,833,403.8500 CRV |
1.9700 USDT |
1.9250 USDT |
2.1970 USDT |
1.9600 USDT |
| 2020-09-09 |
1.9606 USDT |
8,816,283.9690 CRV |
1.8380 USDT |
1.7720 USDT |
2.1430 USDT |
1.9730 USDT |
| 2020-09-08 |
1.9094 USDT |
6,501,641.7830 CRV |
2.1000 USDT |
1.7570 USDT |
2.1500 USDT |
1.8390 USDT |
| 2020-09-07 |
1.9862 USDT |
8,069,814.7670 CRV |
2.1610 USDT |
1.7000 USDT |
2.2980 USDT |
2.0970 USDT |
| 2020-09-06 |
2.0117 USDT |
12,841,820.0340 CRV |
1.8970 USDT |
1.5000 USDT |
2.3350 USDT |
2.1600 USDT |
| 2020-09-05 |
2.3006 USDT |
10,874,401.7900 CRV |
2.8510 USDT |
1.5490 USDT |
3.0730 USDT |
1.9010 USDT |