Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-04 |
2.9908 USDT |
9,011,295.3050 CRV |
2.9130 USDT |
2.6660 USDT |
3.2940 USDT |
2.8500 USDT |
| 2020-09-03 |
3.5942 USDT |
13,872,548.7920 CRV |
4.3260 USDT |
2.7330 USDT |
4.3590 USDT |
2.9130 USDT |
| 2020-09-02 |
4.4632 USDT |
13,213,895.2810 CRV |
5.3560 USDT |
3.8000 USDT |
5.3690 USDT |
4.3260 USDT |
| 2020-09-01 |
4.9341 USDT |
21,189,407.3590 CRV |
4.3330 USDT |
4.1410 USDT |
5.7010 USDT |
5.3350 USDT |
| 2020-08-31 |
3.7947 USDT |
7,516,192.0430 CRV |
3.5570 USDT |
3.4230 USDT |
4.4430 USDT |
4.3370 USDT |
| 2020-08-30 |
3.4854 USDT |
7,510,633.0320 CRV |
3.1070 USDT |
3.0800 USDT |
3.7500 USDT |
3.5540 USDT |
| 2020-08-29 |
3.3336 USDT |
4,563,202.8930 CRV |
3.5320 USDT |
3.0830 USDT |
3.5490 USDT |
3.1090 USDT |
| 2020-08-28 |
3.6295 USDT |
5,469,740.8090 CRV |
3.3440 USDT |
3.3400 USDT |
4.0000 USDT |
3.5270 USDT |
| 2020-08-27 |
3.7897 USDT |
10,622,222.2810 CRV |
3.5580 USDT |
3.2000 USDT |
4.3160 USDT |
3.3440 USDT |
| 2020-08-26 |
3.4946 USDT |
9,770,163.8330 CRV |
2.8580 USDT |
2.8150 USDT |
4.1500 USDT |
3.5560 USDT |
| 2020-08-25 |
3.0126 USDT |
5,472,771.8670 CRV |
2.8840 USDT |
2.6800 USDT |
3.4110 USDT |
2.8570 USDT |
| 2020-08-24 |
2.8918 USDT |
4,249,210.8390 CRV |
2.6850 USDT |
2.5950 USDT |
3.1000 USDT |
2.8970 USDT |
| 2020-08-23 |
2.8105 USDT |
3,452,913.3650 CRV |
3.0570 USDT |
2.5800 USDT |
3.0900 USDT |
2.6950 USDT |
| 2020-08-22 |
2.9430 USDT |
3,407,375.5060 CRV |
3.2300 USDT |
2.7150 USDT |
3.2700 USDT |
3.0570 USDT |
| 2020-08-21 |
3.6771 USDT |
4,839,799.2130 CRV |
3.8840 USDT |
3.2000 USDT |
4.0690 USDT |
3.2300 USDT |
| 2020-08-20 |
4.1670 USDT |
4,503,665.0900 CRV |
3.9190 USDT |
3.8090 USDT |
4.6750 USDT |
3.8900 USDT |
| 2020-08-19 |
4.2864 USDT |
7,644,862.3050 CRV |
3.6000 USDT |
3.3050 USDT |
5.0300 USDT |
3.9190 USDT |
| 2020-08-18 |
3.7382 USDT |
5,891,300.5440 CRV |
4.3750 USDT |
3.1730 USDT |
4.4860 USDT |
3.6000 USDT |
| 2020-08-17 |
4.8157 USDT |
4,726,877.3610 CRV |
5.7810 USDT |
4.1820 USDT |
5.9400 USDT |
4.3800 USDT |
| 2020-08-16 |
6.5589 USDT |
3,224,235.0600 CRV |
6.9100 USDT |
5.7340 USDT |
7.6960 USDT |
5.7820 USDT |
| 2020-08-15 |
9.9053 USDT |
5,014,732.4210 CRV |
5.0000 USDT |
5.0000 USDT |
23.2550 USDT |
6.9100 USDT |