Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
1.0852 USDT |
63,081,904.7000 CRV |
1.0987 USDT |
1.0336 USDT |
1.0489 USDT |
1.0718 USDT |
| 2025-07-26 |
1.0629 USDT |
77,724,026.7000 CRV |
1.0336 USDT |
1.0109 USDT |
1.0403 USDT |
1.1021 USDT |
| 2025-07-25 |
1.0198 USDT |
107,386,027.5000 CRV |
0.9494 USDT |
0.9355 USDT |
0.9560 USDT |
1.0381 USDT |
| 2025-07-24 |
0.9787 USDT |
83,519,770.5000 CRV |
0.9390 USDT |
0.9065 USDT |
0.9476 USDT |
0.9746 USDT |
| 2025-07-23 |
0.9660 USDT |
77,857,435.5000 CRV |
0.9936 USDT |
0.9041 USDT |
0.9383 USDT |
0.9530 USDT |
| 2025-07-22 |
0.9432 USDT |
62,224,203.9000 CRV |
0.9555 USDT |
0.9070 USDT |
0.9328 USDT |
0.9939 USDT |
| 2025-07-21 |
0.9769 USDT |
43,171,610.0000 CRV |
0.9659 USDT |
0.9416 USDT |
0.9557 USDT |
0.9479 USDT |
| 2025-07-20 |
0.9950 USDT |
70,275,509.1000 CRV |
0.9796 USDT |
0.9522 USDT |
0.9786 USDT |
0.9737 USDT |
| 2025-07-19 |
0.9674 USDT |
55,835,846.1000 CRV |
0.9828 USDT |
0.9152 USDT |
0.9370 USDT |
0.9831 USDT |
| 2025-07-18 |
0.9943 USDT |
102,069,709.7000 CRV |
1.0043 USDT |
0.9111 USDT |
0.9364 USDT |
0.9771 USDT |
| 2025-07-17 |
0.9710 USDT |
140,458,305.1000 CRV |
0.9223 USDT |
0.9023 USDT |
0.9283 USDT |
1.0198 USDT |
| 2025-07-16 |
0.8294 USDT |
99,177,110.9000 CRV |
0.7580 USDT |
0.7474 USDT |
0.7731 USDT |
0.9110 USDT |
| 2025-07-15 |
0.7161 USDT |
80,101,846.5000 CRV |
0.7044 USDT |
0.6864 USDT |
0.7021 USDT |
0.7368 USDT |
| 2025-07-14 |
0.6941 USDT |
51,807,736.2000 CRV |
0.6532 USDT |
0.6501 USDT |
0.6617 USDT |
0.7105 USDT |
| 2025-07-13 |
0.6560 USDT |
39,445,896.6000 CRV |
0.6163 USDT |
0.6136 USDT |
0.6198 USDT |
0.6539 USDT |
| 2025-07-12 |
0.6257 USDT |
31,924,776.3000 CRV |
0.6304 USDT |
0.6031 USDT |
0.6149 USDT |
0.6153 USDT |
| 2025-07-11 |
0.6370 USDT |
49,787,609.8000 CRV |
0.5997 USDT |
0.5918 USDT |
0.6036 USDT |
0.6350 USDT |
| 2025-07-10 |
0.5744 USDT |
36,229,228.4000 CRV |
0.5567 USDT |
0.5557 USDT |
0.5601 USDT |
0.5996 USDT |
| 2025-07-09 |
0.5456 USDT |
41,216,104.5000 CRV |
0.5155 USDT |
0.5133 USDT |
0.5192 USDT |
0.5587 USDT |
| 2025-07-08 |
0.5118 USDT |
20,599,100.5000 CRV |
0.5111 USDT |
0.5012 USDT |
0.5059 USDT |
0.5176 USDT |
| 2025-07-07 |
0.5069 USDT |
19,926,784.6000 CRV |
0.5008 USDT |
0.4982 USDT |
0.5021 USDT |
0.5110 USDT |
| 2025-07-06 |
0.4975 USDT |
12,672,007.4000 CRV |
0.4987 USDT |
0.4901 USDT |
0.4936 USDT |
0.5032 USDT |
| 2025-07-05 |
0.4981 USDT |
12,322,172.2000 CRV |
0.5056 USDT |
0.4907 USDT |
0.4963 USDT |
0.4987 USDT |
| 2025-07-04 |
0.5075 USDT |
27,536,618.1000 CRV |
0.5325 USDT |
0.4893 USDT |
0.4977 USDT |
0.5059 USDT |
| 2025-07-03 |
0.5373 USDT |
24,261,057.6000 CRV |
0.5273 USDT |
0.5252 USDT |
0.5308 USDT |
0.5355 USDT |
| 2025-07-02 |
0.5172 USDT |
29,354,163.6000 CRV |
0.5011 USDT |
0.4947 USDT |
0.5020 USDT |
0.5351 USDT |
| 2025-07-01 |
0.5088 USDT |
27,686,853.7000 CRV |
0.5226 USDT |
0.4958 USDT |
0.5017 USDT |
0.5015 USDT |
| 2025-06-30 |
0.5156 USDT |
36,712,943.6000 CRV |
0.5330 USDT |
0.5000 USDT |
0.5071 USDT |
0.5259 USDT |
| 2025-06-29 |
0.5141 USDT |
16,605,034.2000 CRV |
0.5168 USDT |
0.5059 USDT |
0.5100 USDT |
0.5165 USDT |
| 2025-06-28 |
0.5124 USDT |
16,746,920.6000 CRV |
0.5113 USDT |
0.5028 USDT |
0.5063 USDT |
0.5179 USDT |
| 2025-06-27 |
0.5073 USDT |
22,420,950.2000 CRV |
0.5044 USDT |
0.4957 USDT |
0.5019 USDT |
0.5109 USDT |
| 2025-06-26 |
0.5101 USDT |
44,313,383.2000 CRV |
0.5231 USDT |
0.4900 USDT |
0.4989 USDT |
0.5025 USDT |
| 2025-06-25 |
0.5543 USDT |
37,858,126.8000 CRV |
0.5697 USDT |
0.5174 USDT |
0.5213 USDT |
0.5197 USDT |
| 2025-06-24 |
0.5790 USDT |
29,970,281.7000 CRV |
0.5795 USDT |
0.5630 USDT |
0.5700 USDT |
0.5631 USDT |
| 2025-06-23 |
0.5387 USDT |
50,499,480.5000 CRV |
0.5371 USDT |
0.5053 USDT |
0.5214 USDT |
0.5705 USDT |
| 2025-06-22 |
0.5287 USDT |
38,214,814.1000 CRV |
0.5548 USDT |
0.5090 USDT |
0.5186 USDT |
0.5192 USDT |
| 2025-06-21 |
0.5606 USDT |
29,572,823.7000 CRV |
0.5669 USDT |
0.5272 USDT |
0.5486 USDT |
0.5486 USDT |
| 2025-06-20 |
0.5723 USDT |
43,335,385.5000 CRV |
0.5894 USDT |
0.5437 USDT |
0.5634 USDT |
0.5664 USDT |
| 2025-06-19 |
0.5922 USDT |
24,932,139.9000 CRV |
0.5972 USDT |
0.5750 USDT |
0.5807 USDT |
0.5911 USDT |
| 2025-06-18 |
0.5792 USDT |
25,279,640.2000 CRV |
0.5814 USDT |
0.5580 USDT |
0.5723 USDT |
0.5868 USDT |
| 2025-06-17 |
0.5857 USDT |
43,082,035.0000 CRV |
0.6050 USDT |
0.5563 USDT |
0.5696 USDT |
0.5851 USDT |
| 2025-06-16 |
0.6200 USDT |
37,279,546.2000 CRV |
0.5955 USDT |
0.5878 USDT |
0.5984 USDT |
0.6403 USDT |
| 2025-06-15 |
0.5898 USDT |
19,379,927.8000 CRV |
0.5944 USDT |
0.5738 USDT |
0.5830 USDT |
0.5953 USDT |
| 2025-06-14 |
0.6025 USDT |
16,855,750.6000 CRV |
0.6188 USDT |
0.5813 USDT |
0.5929 USDT |
0.5838 USDT |
| 2025-06-13 |
0.5930 USDT |
66,478,307.0000 CRV |
0.6228 USDT |
0.5585 USDT |
0.5791 USDT |
0.6186 USDT |
| 2025-06-12 |
0.6482 USDT |
31,332,951.5000 CRV |
0.6728 USDT |
0.6315 USDT |
0.6404 USDT |
0.6362 USDT |
| 2025-06-11 |
0.7059 USDT |
40,979,925.1000 CRV |
0.7358 USDT |
0.6614 USDT |
0.6733 USDT |
0.6730 USDT |
| 2025-06-10 |
0.7197 USDT |
41,656,728.7000 CRV |
0.6944 USDT |
0.6815 USDT |
0.6915 USDT |
0.7186 USDT |
| 2025-06-09 |
0.6645 USDT |
31,322,197.4000 CRV |
0.6452 USDT |
0.6380 USDT |
0.6442 USDT |
0.6891 USDT |
| 2025-06-08 |
0.6556 USDT |
17,173,420.0000 CRV |
0.6611 USDT |
0.6433 USDT |
0.6491 USDT |
0.6455 USDT |