Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.6535 USDT |
18,842,238.1000 CRV |
0.6255 USDT |
0.6242 USDT |
0.6356 USDT |
0.6610 USDT |
| 2025-06-06 |
0.6264 USDT |
27,057,455.5000 CRV |
0.6106 USDT |
0.6060 USDT |
0.6181 USDT |
0.6230 USDT |
| 2025-06-05 |
0.6329 USDT |
42,252,746.6000 CRV |
0.6373 USDT |
0.6025 USDT |
0.6191 USDT |
0.6158 USDT |
| 2025-06-04 |
0.6791 USDT |
23,929,483.7000 CRV |
0.6842 USDT |
0.6461 USDT |
0.6517 USDT |
0.6499 USDT |
| 2025-06-03 |
0.6948 USDT |
22,076,974.8000 CRV |
0.6878 USDT |
0.6790 USDT |
0.6873 USDT |
0.6831 USDT |
| 2025-06-02 |
0.6680 USDT |
20,485,074.0000 CRV |
0.6801 USDT |
0.6542 USDT |
0.6596 USDT |
0.6873 USDT |
| 2025-06-01 |
0.6671 USDT |
14,488,433.0000 CRV |
0.6652 USDT |
0.6477 USDT |
0.6580 USDT |
0.6816 USDT |
| 2025-05-31 |
0.6565 USDT |
22,963,880.5000 CRV |
0.6629 USDT |
0.6388 USDT |
0.6462 USDT |
0.6657 USDT |
| 2025-05-30 |
0.7011 USDT |
44,215,399.7000 CRV |
0.7418 USDT |
0.6656 USDT |
0.6849 USDT |
0.6893 USDT |
| 2025-05-29 |
0.7657 USDT |
40,925,902.1000 CRV |
0.7629 USDT |
0.7323 USDT |
0.7439 USDT |
0.7427 USDT |
| 2025-05-28 |
0.7565 USDT |
27,028,313.2000 CRV |
0.7588 USDT |
0.7334 USDT |
0.7443 USDT |
0.7454 USDT |
| 2025-05-27 |
0.7768 USDT |
46,247,027.3000 CRV |
0.7585 USDT |
0.7369 USDT |
0.7488 USDT |
0.7565 USDT |
| 2025-05-26 |
0.7688 USDT |
26,681,721.2000 CRV |
0.7617 USDT |
0.7451 USDT |
0.7511 USDT |
0.7575 USDT |
| 2025-05-25 |
0.7480 USDT |
34,934,108.5000 CRV |
0.7671 USDT |
0.7286 USDT |
0.7420 USDT |
0.7618 USDT |
| 2025-05-24 |
0.7804 USDT |
26,361,220.1000 CRV |
0.7819 USDT |
0.7597 USDT |
0.7643 USDT |
0.7641 USDT |
| 2025-05-23 |
0.8200 USDT |
63,546,317.9000 CRV |
0.8239 USDT |
0.7694 USDT |
0.8017 USDT |
0.7831 USDT |
| 2025-05-22 |
0.7973 USDT |
54,267,425.3000 CRV |
0.7434 USDT |
0.7415 USDT |
0.7547 USDT |
0.8241 USDT |
| 2025-05-21 |
0.7362 USDT |
42,798,238.7000 CRV |
0.7074 USDT |
0.7061 USDT |
0.7151 USDT |
0.7293 USDT |
| 2025-05-20 |
0.7175 USDT |
64,980,491.7000 CRV |
0.6707 USDT |
0.6693 USDT |
0.6816 USDT |
0.7076 USDT |
| 2025-05-19 |
0.6628 USDT |
27,547,936.1000 CRV |
0.6979 USDT |
0.6363 USDT |
0.6502 USDT |
0.6672 USDT |
| 2025-05-18 |
0.6847 USDT |
25,271,394.8000 CRV |
0.6759 USDT |
0.6476 USDT |
0.6675 USDT |
0.6714 USDT |
| 2025-05-17 |
0.6816 USDT |
25,113,605.6000 CRV |
0.6969 USDT |
0.6656 USDT |
0.6750 USDT |
0.6744 USDT |
| 2025-05-16 |
0.7086 USDT |
26,765,912.9000 CRV |
0.6974 USDT |
0.6863 USDT |
0.6971 USDT |
0.6880 USDT |
| 2025-05-15 |
0.6970 USDT |
44,036,220.1000 CRV |
0.7302 USDT |
0.6716 USDT |
0.6856 USDT |
0.6978 USDT |
| 2025-05-14 |
0.7466 USDT |
37,657,046.5000 CRV |
0.7622 USDT |
0.7124 USDT |
0.7252 USDT |
0.7386 USDT |
| 2025-05-13 |
0.7375 USDT |
39,478,059.7000 CRV |
0.7532 USDT |
0.7063 USDT |
0.7231 USDT |
0.7659 USDT |
| 2025-05-12 |
0.7754 USDT |
49,621,568.5000 CRV |
0.7815 USDT |
0.7262 USDT |
0.7566 USDT |
0.7564 USDT |
| 2025-05-11 |
0.7883 USDT |
36,196,492.2000 CRV |
0.8186 USDT |
0.7489 USDT |
0.7624 USDT |
0.7735 USDT |
| 2025-05-10 |
0.7806 USDT |
30,441,598.0000 CRV |
0.7652 USDT |
0.7587 USDT |
0.7703 USDT |
0.8163 USDT |
| 2025-05-09 |
0.7707 USDT |
53,682,392.8000 CRV |
0.7612 USDT |
0.7445 USDT |
0.7613 USDT |
0.7706 USDT |
| 2025-05-08 |
0.7249 USDT |
47,467,930.9000 CRV |
0.6661 USDT |
0.6641 USDT |
0.6774 USDT |
0.7527 USDT |
| 2025-05-07 |
0.6725 USDT |
28,853,257.1000 CRV |
0.6754 USDT |
0.6502 USDT |
0.6572 USDT |
0.6654 USDT |
| 2025-05-06 |
0.6582 USDT |
34,024,716.1000 CRV |
0.6900 USDT |
0.6370 USDT |
0.6481 USDT |
0.6523 USDT |
| 2025-05-05 |
0.6908 USDT |
35,670,240.6000 CRV |
0.6894 USDT |
0.6625 USDT |
0.6828 USDT |
0.6999 USDT |
| 2025-05-04 |
0.6938 USDT |
20,749,273.4000 CRV |
0.7020 USDT |
0.6819 USDT |
0.6864 USDT |
0.6879 USDT |
| 2025-05-03 |
0.7154 USDT |
17,166,809.0000 CRV |
0.7338 USDT |
0.7005 USDT |
0.7076 USDT |
0.7117 USDT |
| 2025-05-02 |
0.7232 USDT |
28,767,802.3000 CRV |
0.7080 USDT |
0.7070 USDT |
0.7153 USDT |
0.7395 USDT |
| 2025-05-01 |
0.7281 USDT |
49,969,568.4000 CRV |
0.7132 USDT |
0.7000 USDT |
0.7076 USDT |
0.7074 USDT |
| 2025-04-30 |
0.6793 USDT |
49,830,493.0000 CRV |
0.6468 USDT |
0.6437 USDT |
0.6567 USDT |
0.7100 USDT |
| 2025-04-29 |
0.6589 USDT |
26,416,557.3000 CRV |
0.6474 USDT |
0.6389 USDT |
0.6469 USDT |
0.6520 USDT |
| 2025-04-28 |
0.6529 USDT |
42,540,262.0000 CRV |
0.6545 USDT |
0.6219 USDT |
0.6433 USDT |
0.6468 USDT |
| 2025-04-27 |
0.6621 USDT |
31,551,715.3000 CRV |
0.6696 USDT |
0.6418 USDT |
0.6536 USDT |
0.6551 USDT |
| 2025-04-26 |
0.6854 USDT |
44,525,529.8000 CRV |
0.6759 USDT |
0.6561 USDT |
0.6653 USDT |
0.6661 USDT |
| 2025-04-25 |
0.6837 USDT |
54,145,517.0000 CRV |
0.6803 USDT |
0.6619 USDT |
0.6678 USDT |
0.6808 USDT |
| 2025-04-24 |
0.6774 USDT |
69,325,886.3000 CRV |
0.6542 USDT |
0.6470 USDT |
0.6587 USDT |
0.6768 USDT |
| 2025-04-23 |
0.6755 USDT |
65,431,566.3000 CRV |
0.6873 USDT |
0.6465 USDT |
0.6522 USDT |
0.6471 USDT |
| 2025-04-22 |
0.6468 USDT |
86,997,166.6000 CRV |
0.5890 USDT |
0.5853 USDT |
0.5989 USDT |
0.6816 USDT |
| 2025-04-21 |
0.6106 USDT |
56,978,405.9000 CRV |
0.6001 USDT |
0.5780 USDT |
0.5864 USDT |
0.5861 USDT |
| 2025-04-20 |
0.6049 USDT |
30,070,802.0000 CRV |
0.6124 USDT |
0.5890 USDT |
0.5979 USDT |
0.5979 USDT |
| 2025-04-19 |
0.6153 USDT |
34,009,697.9000 CRV |
0.5962 USDT |
0.5945 USDT |
0.6010 USDT |
0.6121 USDT |