Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.2477 USDT |
56,703,100.0000 CRV |
0.2362 USDT |
0.2341 USDT |
0.2397 USDT |
0.2638 USDT |
| 2024-07-05 |
0.2304 USDT |
192,155,851.7000 CRV |
0.2425 USDT |
0.2173 USDT |
0.2272 USDT |
0.2366 USDT |
| 2024-07-04 |
0.2632 USDT |
125,348,485.1000 CRV |
0.2718 USDT |
0.2449 USDT |
0.2495 USDT |
0.2459 USDT |
| 2024-07-03 |
0.2771 USDT |
86,470,173.2000 CRV |
0.2851 USDT |
0.2660 USDT |
0.2712 USDT |
0.2715 USDT |
| 2024-07-02 |
0.2845 USDT |
68,092,608.2000 CRV |
0.2829 USDT |
0.2768 USDT |
0.2810 USDT |
0.2846 USDT |
| 2024-07-01 |
0.2816 USDT |
95,546,165.7000 CRV |
0.2856 USDT |
0.2704 USDT |
0.2766 USDT |
0.2811 USDT |
| 2024-06-30 |
0.2814 USDT |
84,090,238.2000 CRV |
0.2758 USDT |
0.2723 USDT |
0.2754 USDT |
0.2852 USDT |
| 2024-06-29 |
0.2792 USDT |
87,157,273.9000 CRV |
0.2793 USDT |
0.2717 USDT |
0.2781 USDT |
0.2784 USDT |
| 2024-06-28 |
0.2883 USDT |
120,357,057.4000 CRV |
0.2914 USDT |
0.2748 USDT |
0.2784 USDT |
0.2779 USDT |
| 2024-06-27 |
0.2928 USDT |
122,722,970.0000 CRV |
0.2978 USDT |
0.2831 USDT |
0.2908 USDT |
0.2914 USDT |
| 2024-06-26 |
0.3093 USDT |
105,521,517.2000 CRV |
0.3244 USDT |
0.2961 USDT |
0.2985 USDT |
0.2975 USDT |
| 2024-06-25 |
0.3227 USDT |
89,172,818.5000 CRV |
0.3267 USDT |
0.3147 USDT |
0.3193 USDT |
0.3236 USDT |
| 2024-06-24 |
0.3287 USDT |
121,287,644.8000 CRV |
0.3343 USDT |
0.3021 USDT |
0.3178 USDT |
0.3284 USDT |
| 2024-06-23 |
0.3330 USDT |
66,813,229.2000 CRV |
0.3435 USDT |
0.3206 USDT |
0.3290 USDT |
0.3322 USDT |
| 2024-06-22 |
0.3355 USDT |
78,313,168.6000 CRV |
0.3281 USDT |
0.3250 USDT |
0.3286 USDT |
0.3420 USDT |
| 2024-06-21 |
0.3454 USDT |
121,053,747.5000 CRV |
0.3443 USDT |
0.3272 USDT |
0.3308 USDT |
0.3287 USDT |
| 2024-06-20 |
0.3341 USDT |
127,156,832.8000 CRV |
0.3253 USDT |
0.3227 USDT |
0.3295 USDT |
0.3461 USDT |
| 2024-06-19 |
0.3422 USDT |
132,002,452.7000 CRV |
0.3344 USDT |
0.3243 USDT |
0.3291 USDT |
0.3291 USDT |
| 2024-06-18 |
0.3035 USDT |
261,779,925.0000 CRV |
0.3154 USDT |
0.2659 USDT |
0.2976 USDT |
0.3334 USDT |
| 2024-06-17 |
0.3286 USDT |
279,117,569.3000 CRV |
0.3292 USDT |
0.3006 USDT |
0.3211 USDT |
0.3168 USDT |
| 2024-06-16 |
0.3169 USDT |
198,862,728.3000 CRV |
0.3123 USDT |
0.3050 USDT |
0.3093 USDT |
0.3278 USDT |
| 2024-06-15 |
0.3027 USDT |
235,189,173.4000 CRV |
0.2831 USDT |
0.2775 USDT |
0.2825 USDT |
0.3133 USDT |
| 2024-06-14 |
0.2825 USDT |
289,214,421.4000 CRV |
0.2868 USDT |
0.2653 USDT |
0.2729 USDT |
0.2836 USDT |
| 2024-06-13 |
0.2670 USDT |
1,279,445,232.8000 CRV |
0.3605 USDT |
0.2190 USDT |
0.2620 USDT |
0.2869 USDT |
| 2024-06-12 |
0.3615 USDT |
61,453,813.9000 CRV |
0.3510 USDT |
0.3464 USDT |
0.3587 USDT |
0.3602 USDT |
| 2024-06-11 |
0.3687 USDT |
56,979,177.8000 CRV |
0.3828 USDT |
0.3485 USDT |
0.3562 USDT |
0.3509 USDT |
| 2024-06-10 |
0.3978 USDT |
51,927,613.2000 CRV |
0.4169 USDT |
0.3753 USDT |
0.3839 USDT |
0.3826 USDT |
| 2024-06-09 |
0.4075 USDT |
14,020,546.5000 CRV |
0.4003 USDT |
0.3965 USDT |
0.4014 USDT |
0.4173 USDT |
| 2024-06-08 |
0.4060 USDT |
20,392,038.1000 CRV |
0.4200 USDT |
0.3955 USDT |
0.3999 USDT |
0.3965 USDT |
| 2024-06-07 |
0.4283 USDT |
39,335,525.2000 CRV |
0.4606 USDT |
0.3599 USDT |
0.4136 USDT |
0.4212 USDT |
| 2024-06-06 |
0.4649 USDT |
17,777,682.6000 CRV |
0.4721 USDT |
0.4550 USDT |
0.4614 USDT |
0.4607 USDT |
| 2024-06-05 |
0.4653 USDT |
13,105,548.2000 CRV |
0.4646 USDT |
0.4584 USDT |
0.4629 USDT |
0.4708 USDT |
| 2024-06-04 |
0.4640 USDT |
18,628,450.7000 CRV |
0.4555 USDT |
0.4531 USDT |
0.4576 USDT |
0.4644 USDT |
| 2024-06-03 |
0.4664 USDT |
15,443,450.4000 CRV |
0.4534 USDT |
0.4468 USDT |
0.4545 USDT |
0.4566 USDT |
| 2024-06-02 |
0.4627 USDT |
11,905,423.2000 CRV |
0.4710 USDT |
0.4500 USDT |
0.4542 USDT |
0.4535 USDT |
| 2024-06-01 |
0.4669 USDT |
6,527,044.5000 CRV |
0.4624 USDT |
0.4598 USDT |
0.4630 USDT |
0.4723 USDT |
| 2024-05-31 |
0.4660 USDT |
17,330,449.5000 CRV |
0.4688 USDT |
0.4543 USDT |
0.4618 USDT |
0.4649 USDT |
| 2024-05-30 |
0.4741 USDT |
17,394,430.6000 CRV |
0.4817 USDT |
0.4630 USDT |
0.4697 USDT |
0.4685 USDT |
| 2024-05-29 |
0.4937 USDT |
21,448,944.0000 CRV |
0.4904 USDT |
0.4807 USDT |
0.4851 USDT |
0.4849 USDT |
| 2024-05-28 |
0.4852 USDT |
25,957,454.2000 CRV |
0.4967 USDT |
0.4726 USDT |
0.4788 USDT |
0.4913 USDT |
| 2024-05-27 |
0.4875 USDT |
16,072,879.9000 CRV |
0.4810 USDT |
0.4752 USDT |
0.4801 USDT |
0.4954 USDT |
| 2024-05-26 |
0.4886 USDT |
12,175,823.6000 CRV |
0.4968 USDT |
0.4785 USDT |
0.4845 USDT |
0.4829 USDT |
| 2024-05-25 |
0.5016 USDT |
21,285,495.9000 CRV |
0.4929 USDT |
0.4912 USDT |
0.4958 USDT |
0.4974 USDT |
| 2024-05-24 |
0.4745 USDT |
29,062,424.4000 CRV |
0.4625 USDT |
0.4503 USDT |
0.4600 USDT |
0.4901 USDT |
| 2024-05-23 |
0.4557 USDT |
38,533,395.3000 CRV |
0.4678 USDT |
0.4303 USDT |
0.4474 USDT |
0.4608 USDT |
| 2024-05-22 |
0.4751 USDT |
51,356,716.9000 CRV |
0.4825 USDT |
0.4635 USDT |
0.4692 USDT |
0.4669 USDT |
| 2024-05-21 |
0.4806 USDT |
74,254,686.1000 CRV |
0.4631 USDT |
0.4612 USDT |
0.4731 USDT |
0.4832 USDT |
| 2024-05-20 |
0.4352 USDT |
35,143,998.4000 CRV |
0.4193 USDT |
0.4134 USDT |
0.4196 USDT |
0.4581 USDT |
| 2024-05-19 |
0.4243 USDT |
14,823,335.5000 CRV |
0.4353 USDT |
0.4126 USDT |
0.4178 USDT |
0.4171 USDT |
| 2024-05-18 |
0.4313 USDT |
20,603,131.1000 CRV |
0.4305 USDT |
0.4250 USDT |
0.4290 USDT |
0.4353 USDT |