Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.4707 USDT |
13,004,281.0000 CRV |
0.4781 USDT |
0.4619 USDT |
0.4655 USDT |
0.4641 USDT |
| 2024-01-27 |
0.4694 USDT |
13,910,266.2000 CRV |
0.4624 USDT |
0.4573 USDT |
0.4610 USDT |
0.4785 USDT |
| 2024-01-26 |
0.4591 USDT |
24,125,926.5000 CRV |
0.4529 USDT |
0.4462 USDT |
0.4530 USDT |
0.4614 USDT |
| 2024-01-25 |
0.4436 USDT |
22,983,592.5000 CRV |
0.4478 USDT |
0.4320 USDT |
0.4386 USDT |
0.4532 USDT |
| 2024-01-24 |
0.4521 USDT |
34,859,345.1000 CRV |
0.4690 USDT |
0.4350 USDT |
0.4425 USDT |
0.4456 USDT |
| 2024-01-23 |
0.4755 USDT |
21,528,247.6000 CRV |
0.5000 USDT |
0.4581 USDT |
0.4626 USDT |
0.4684 USDT |
| 2024-01-22 |
0.5120 USDT |
17,127,756.8000 CRV |
0.5358 USDT |
0.4910 USDT |
0.5058 USDT |
0.4997 USDT |
| 2024-01-21 |
0.5347 USDT |
8,539,351.0000 CRV |
0.5276 USDT |
0.5239 USDT |
0.5277 USDT |
0.5342 USDT |
| 2024-01-20 |
0.5277 USDT |
8,332,768.2000 CRV |
0.5310 USDT |
0.5215 USDT |
0.5251 USDT |
0.5281 USDT |
| 2024-01-19 |
0.5106 USDT |
13,722,250.2000 CRV |
0.5105 USDT |
0.4944 USDT |
0.5086 USDT |
0.5295 USDT |
| 2024-01-18 |
0.5302 USDT |
14,554,880.0000 CRV |
0.5414 USDT |
0.5003 USDT |
0.5116 USDT |
0.5105 USDT |
| 2024-01-17 |
0.5450 USDT |
10,172,741.7000 CRV |
0.5510 USDT |
0.5349 USDT |
0.5402 USDT |
0.5398 USDT |
| 2024-01-16 |
0.5489 USDT |
9,210,741.7000 CRV |
0.5402 USDT |
0.5366 USDT |
0.5450 USDT |
0.5515 USDT |
| 2024-01-15 |
0.5427 USDT |
10,740,330.8000 CRV |
0.5325 USDT |
0.5317 USDT |
0.5385 USDT |
0.5397 USDT |
| 2024-01-14 |
0.5488 USDT |
9,497,399.2000 CRV |
0.5595 USDT |
0.5347 USDT |
0.5411 USDT |
0.5377 USDT |
| 2024-01-13 |
0.5517 USDT |
12,475,420.0000 CRV |
0.5511 USDT |
0.5331 USDT |
0.5467 USDT |
0.5621 USDT |
| 2024-01-12 |
0.5778 USDT |
27,594,185.3000 CRV |
0.5842 USDT |
0.5300 USDT |
0.5525 USDT |
0.5508 USDT |
| 2024-01-11 |
0.5767 USDT |
24,890,619.3000 CRV |
0.5648 USDT |
0.5570 USDT |
0.5714 USDT |
0.5777 USDT |
| 2024-01-10 |
0.5328 USDT |
23,346,510.6000 CRV |
0.5213 USDT |
0.5100 USDT |
0.5217 USDT |
0.5676 USDT |
| 2024-01-09 |
0.5183 USDT |
20,282,053.3000 CRV |
0.5489 USDT |
0.4951 USDT |
0.5059 USDT |
0.5183 USDT |
| 2024-01-08 |
0.5206 USDT |
19,259,600.5000 CRV |
0.5175 USDT |
0.4875 USDT |
0.5027 USDT |
0.5497 USDT |
| 2024-01-07 |
0.5381 USDT |
12,973,114.9000 CRV |
0.5448 USDT |
0.5145 USDT |
0.5300 USDT |
0.5170 USDT |
| 2024-01-06 |
0.5456 USDT |
12,045,991.2000 CRV |
0.5756 USDT |
0.5286 USDT |
0.5412 USDT |
0.5408 USDT |
| 2024-01-05 |
0.5697 USDT |
15,779,721.7000 CRV |
0.5829 USDT |
0.5500 USDT |
0.5620 USDT |
0.5666 USDT |
| 2024-01-04 |
0.5854 USDT |
13,836,039.7000 CRV |
0.5781 USDT |
0.5676 USDT |
0.5788 USDT |
0.5821 USDT |
| 2024-01-03 |
0.5720 USDT |
30,522,017.4000 CRV |
0.6287 USDT |
0.4802 USDT |
0.5565 USDT |
0.5759 USDT |
| 2024-01-02 |
0.6343 USDT |
13,293,039.0000 CRV |
0.6295 USDT |
0.6183 USDT |
0.6277 USDT |
0.6290 USDT |
| 2024-01-01 |
0.6118 USDT |
12,381,637.1000 CRV |
0.6052 USDT |
0.5927 USDT |
0.6013 USDT |
0.6283 USDT |
| 2023-12-31 |
0.6272 USDT |
10,260,014.9000 CRV |
0.6226 USDT |
0.6116 USDT |
0.6210 USDT |
0.6118 USDT |
| 2023-12-30 |
0.6293 USDT |
13,695,021.6000 CRV |
0.6274 USDT |
0.6165 USDT |
0.6230 USDT |
0.6235 USDT |
| 2023-12-29 |
0.6629 USDT |
22,544,663.1000 CRV |
0.7005 USDT |
0.6151 USDT |
0.6279 USDT |
0.6262 USDT |
| 2023-12-28 |
0.6704 USDT |
30,043,508.8000 CRV |
0.6725 USDT |
0.6421 USDT |
0.6533 USDT |
0.6926 USDT |
| 2023-12-27 |
0.6453 USDT |
27,072,692.8000 CRV |
0.6345 USDT |
0.6061 USDT |
0.6163 USDT |
0.6709 USDT |
| 2023-12-26 |
0.6417 USDT |
39,898,518.0000 CRV |
0.6445 USDT |
0.6000 USDT |
0.6247 USDT |
0.6355 USDT |
| 2023-12-25 |
0.6377 USDT |
17,130,382.1000 CRV |
0.6184 USDT |
0.6145 USDT |
0.6277 USDT |
0.6467 USDT |
| 2023-12-24 |
0.6262 USDT |
20,179,249.5000 CRV |
0.6182 USDT |
0.6053 USDT |
0.6197 USDT |
0.6113 USDT |
| 2023-12-23 |
0.6091 USDT |
13,308,454.8000 CRV |
0.6160 USDT |
0.5918 USDT |
0.6010 USDT |
0.6218 USDT |
| 2023-12-22 |
0.6081 USDT |
20,113,274.9000 CRV |
0.5982 USDT |
0.5971 USDT |
0.6020 USDT |
0.6144 USDT |
| 2023-12-21 |
0.5886 USDT |
17,941,758.0000 CRV |
0.5819 USDT |
0.5746 USDT |
0.5811 USDT |
0.5951 USDT |
| 2023-12-20 |
0.5855 USDT |
20,966,162.1000 CRV |
0.5792 USDT |
0.5708 USDT |
0.5782 USDT |
0.5766 USDT |
| 2023-12-19 |
0.5943 USDT |
26,415,951.8000 CRV |
0.6191 USDT |
0.5642 USDT |
0.5824 USDT |
0.5764 USDT |
| 2023-12-18 |
0.6102 USDT |
24,061,593.5000 CRV |
0.6579 USDT |
0.5737 USDT |
0.5950 USDT |
0.6154 USDT |
| 2023-12-17 |
0.6502 USDT |
20,686,786.6000 CRV |
0.6374 USDT |
0.6216 USDT |
0.6297 USDT |
0.6591 USDT |
| 2023-12-16 |
0.6437 USDT |
11,708,015.6000 CRV |
0.6322 USDT |
0.6210 USDT |
0.6358 USDT |
0.6352 USDT |
| 2023-12-15 |
0.6384 USDT |
15,081,738.5000 CRV |
0.6466 USDT |
0.6260 USDT |
0.6307 USDT |
0.6325 USDT |
| 2023-12-14 |
0.6340 USDT |
11,853,216.8000 CRV |
0.6412 USDT |
0.6021 USDT |
0.6308 USDT |
0.6424 USDT |
| 2023-12-13 |
0.6302 USDT |
15,274,196.0000 CRV |
0.6460 USDT |
0.6100 USDT |
0.6265 USDT |
0.6402 USDT |
| 2023-12-12 |
0.6474 USDT |
18,348,433.2000 CRV |
0.6553 USDT |
0.6227 USDT |
0.6345 USDT |
0.6450 USDT |
| 2023-12-11 |
0.6792 USDT |
38,109,410.3000 CRV |
0.7201 USDT |
0.6338 USDT |
0.6548 USDT |
0.6543 USDT |
| 2023-12-10 |
0.6975 USDT |
17,494,332.9000 CRV |
0.6737 USDT |
0.6672 USDT |
0.6826 USDT |
0.7161 USDT |