Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.6955 USDT |
16,987,708.3000 CRV |
0.6940 USDT |
0.6785 USDT |
0.6883 USDT |
0.7011 USDT |
| 2024-03-27 |
0.6988 USDT |
22,191,478.5000 CRV |
0.7134 USDT |
0.6751 USDT |
0.6936 USDT |
0.6958 USDT |
| 2024-03-26 |
0.7104 USDT |
21,080,172.8000 CRV |
0.7071 USDT |
0.6901 USDT |
0.7018 USDT |
0.7127 USDT |
| 2024-03-25 |
0.6992 USDT |
20,735,175.8000 CRV |
0.6812 USDT |
0.6768 USDT |
0.6841 USDT |
0.7106 USDT |
| 2024-03-24 |
0.6670 USDT |
11,474,742.5000 CRV |
0.6649 USDT |
0.6520 USDT |
0.6570 USDT |
0.6833 USDT |
| 2024-03-23 |
0.6703 USDT |
14,619,418.5000 CRV |
0.6687 USDT |
0.6530 USDT |
0.6641 USDT |
0.6648 USDT |
| 2024-03-22 |
0.6646 USDT |
30,810,995.9000 CRV |
0.6744 USDT |
0.6370 USDT |
0.6501 USDT |
0.6639 USDT |
| 2024-03-21 |
0.6715 USDT |
30,723,626.4000 CRV |
0.6714 USDT |
0.6500 USDT |
0.6657 USDT |
0.6709 USDT |
| 2024-03-20 |
0.6313 USDT |
43,015,268.7000 CRV |
0.6026 USDT |
0.5886 USDT |
0.6112 USDT |
0.6727 USDT |
| 2024-03-19 |
0.6114 USDT |
52,181,915.0000 CRV |
0.6554 USDT |
0.5772 USDT |
0.6030 USDT |
0.5938 USDT |
| 2024-03-18 |
0.6685 USDT |
35,354,900.9000 CRV |
0.6896 USDT |
0.6397 USDT |
0.6523 USDT |
0.6611 USDT |
| 2024-03-17 |
0.6925 USDT |
28,094,102.7000 CRV |
0.6929 USDT |
0.6537 USDT |
0.6755 USDT |
0.7063 USDT |
| 2024-03-16 |
0.7242 USDT |
31,501,541.6000 CRV |
0.7720 USDT |
0.6770 USDT |
0.6933 USDT |
0.6921 USDT |
| 2024-03-15 |
0.7646 USDT |
45,523,811.7000 CRV |
0.8316 USDT |
0.7094 USDT |
0.7553 USDT |
0.7707 USDT |
| 2024-03-14 |
0.8405 USDT |
42,193,473.9000 CRV |
0.8630 USDT |
0.7831 USDT |
0.8185 USDT |
0.8317 USDT |
| 2024-03-13 |
0.8541 USDT |
43,014,468.2000 CRV |
0.8305 USDT |
0.8217 USDT |
0.8340 USDT |
0.8629 USDT |
| 2024-03-12 |
0.8101 USDT |
36,336,628.6000 CRV |
0.8562 USDT |
0.7600 USDT |
0.7995 USDT |
0.8202 USDT |
| 2024-03-11 |
0.8191 USDT |
49,007,603.1000 CRV |
0.8190 USDT |
0.7600 USDT |
0.7971 USDT |
0.8580 USDT |
| 2024-03-10 |
0.7922 USDT |
33,448,397.9000 CRV |
0.7819 USDT |
0.7662 USDT |
0.7882 USDT |
0.7912 USDT |
| 2024-03-09 |
0.7977 USDT |
43,418,140.8000 CRV |
0.7627 USDT |
0.7606 USDT |
0.7755 USDT |
0.7814 USDT |
| 2024-03-08 |
0.7717 USDT |
46,258,739.8000 CRV |
0.7921 USDT |
0.7310 USDT |
0.7583 USDT |
0.7576 USDT |
| 2024-03-07 |
0.7882 USDT |
38,558,088.9000 CRV |
0.8000 USDT |
0.7648 USDT |
0.7764 USDT |
0.7948 USDT |
| 2024-03-06 |
0.7700 USDT |
81,727,608.2000 CRV |
0.6728 USDT |
0.6445 USDT |
0.6627 USDT |
0.8062 USDT |
| 2024-03-05 |
0.7267 USDT |
92,490,741.2000 CRV |
0.7722 USDT |
0.6000 USDT |
0.6697 USDT |
0.6728 USDT |
| 2024-03-04 |
0.7284 USDT |
71,555,506.9000 CRV |
0.6681 USDT |
0.6600 USDT |
0.6721 USDT |
0.7633 USDT |
| 2024-03-03 |
0.6680 USDT |
43,330,868.8000 CRV |
0.6896 USDT |
0.6084 USDT |
0.6534 USDT |
0.6668 USDT |
| 2024-03-02 |
0.6637 USDT |
36,379,822.5000 CRV |
0.6524 USDT |
0.6341 USDT |
0.6571 USDT |
0.6846 USDT |
| 2024-03-01 |
0.6192 USDT |
39,316,285.4000 CRV |
0.5991 USDT |
0.5980 USDT |
0.6061 USDT |
0.6513 USDT |
| 2024-02-29 |
0.6261 USDT |
50,349,706.4000 CRV |
0.5980 USDT |
0.5800 USDT |
0.5989 USDT |
0.5958 USDT |
| 2024-02-28 |
0.5993 USDT |
44,445,336.1000 CRV |
0.5934 USDT |
0.5370 USDT |
0.5823 USDT |
0.5981 USDT |
| 2024-02-27 |
0.5960 USDT |
26,474,915.5000 CRV |
0.5972 USDT |
0.5709 USDT |
0.5824 USDT |
0.5953 USDT |
| 2024-02-26 |
0.5883 USDT |
25,026,955.5000 CRV |
0.5986 USDT |
0.5701 USDT |
0.5790 USDT |
0.5978 USDT |
| 2024-02-25 |
0.5986 USDT |
20,443,369.1000 CRV |
0.6002 USDT |
0.5864 USDT |
0.5926 USDT |
0.5990 USDT |
| 2024-02-24 |
0.6149 USDT |
49,618,537.9000 CRV |
0.5919 USDT |
0.5837 USDT |
0.6009 USDT |
0.5991 USDT |
| 2024-02-23 |
0.5769 USDT |
62,108,180.0000 CRV |
0.5510 USDT |
0.5428 USDT |
0.5483 USDT |
0.5876 USDT |
| 2024-02-22 |
0.5521 USDT |
17,146,173.9000 CRV |
0.5488 USDT |
0.5350 USDT |
0.5382 USDT |
0.5551 USDT |
| 2024-02-21 |
0.5296 USDT |
19,710,551.8000 CRV |
0.5588 USDT |
0.5120 USDT |
0.5225 USDT |
0.5446 USDT |
| 2024-02-20 |
0.5562 USDT |
26,889,610.6000 CRV |
0.5627 USDT |
0.5290 USDT |
0.5436 USDT |
0.5610 USDT |
| 2024-02-19 |
0.5541 USDT |
22,611,909.9000 CRV |
0.5385 USDT |
0.5363 USDT |
0.5412 USDT |
0.5612 USDT |
| 2024-02-18 |
0.5310 USDT |
12,989,111.9000 CRV |
0.5282 USDT |
0.5200 USDT |
0.5240 USDT |
0.5383 USDT |
| 2024-02-17 |
0.5258 USDT |
12,477,195.3000 CRV |
0.5422 USDT |
0.5101 USDT |
0.5205 USDT |
0.5268 USDT |
| 2024-02-16 |
0.5404 USDT |
14,726,629.8000 CRV |
0.5414 USDT |
0.5223 USDT |
0.5314 USDT |
0.5406 USDT |
| 2024-02-15 |
0.5305 USDT |
15,842,018.3000 CRV |
0.5238 USDT |
0.5213 USDT |
0.5275 USDT |
0.5384 USDT |
| 2024-02-14 |
0.5206 USDT |
10,968,592.3000 CRV |
0.5107 USDT |
0.5068 USDT |
0.5113 USDT |
0.5237 USDT |
| 2024-02-13 |
0.5116 USDT |
14,340,359.1000 CRV |
0.5203 USDT |
0.4988 USDT |
0.5102 USDT |
0.5108 USDT |
| 2024-02-12 |
0.5111 USDT |
20,118,003.9000 CRV |
0.4907 USDT |
0.4872 USDT |
0.4936 USDT |
0.5206 USDT |
| 2024-02-11 |
0.4990 USDT |
9,279,331.7000 CRV |
0.4933 USDT |
0.4890 USDT |
0.4910 USDT |
0.4900 USDT |
| 2024-02-10 |
0.4984 USDT |
9,792,543.4000 CRV |
0.5022 USDT |
0.4883 USDT |
0.4920 USDT |
0.4934 USDT |
| 2024-02-09 |
0.4925 USDT |
18,864,447.2000 CRV |
0.4802 USDT |
0.4798 USDT |
0.4836 USDT |
0.5033 USDT |
| 2024-02-08 |
0.4830 USDT |
11,130,123.1000 CRV |
0.4851 USDT |
0.4764 USDT |
0.4822 USDT |
0.4812 USDT |