Identifier on Binance: CTKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0012 BNB |
406,916.0000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-11-22 |
0.0012 BNB |
1,594,121.4000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-11-21 |
0.0012 BNB |
648,483.7000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-11-20 |
0.0013 BNB |
1,243,504.9000 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-11-19 |
0.0014 BNB |
893,241.8000 |
0.0015 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-11-18 |
0.0016 BNB |
566,067.9000 |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0015 BNB |
| 2024-11-17 |
0.0013 BNB |
240,093.6000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-11-16 |
0.0012 BNB |
46,295.0000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-11-15 |
0.0011 BNB |
12,717.0000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-11-14 |
0.0011 BNB |
48,674.3000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-11-13 |
0.0011 BNB |
12,710.3000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-11-12 |
0.0011 BNB |
44,722.7000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-11-11 |
0.0012 BNB |
39,135.5000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-11-10 |
0.0011 BNB |
10,096.5000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-11-09 |
0.0011 BNB |
17,115.5000 |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-11-08 |
0.0011 BNB |
8,851.5000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-11-07 |
0.0011 BNB |
29,377.5000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-11-06 |
0.0011 BNB |
30,390.2000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-11-05 |
0.0011 BNB |
135,542.6000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-11-04 |
0.0011 BNB |
78,574.6000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-11-03 |
0.0010 BNB |
8,970.3000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-11-02 |
0.0010 BNB |
17,034.1000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-11-01 |
0.0010 BNB |
31,343.6000 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-10-31 |
0.0011 BNB |
60,700.7000 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-10-30 |
0.0012 BNB |
215,561.3000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0012 BNB |
| 2024-10-29 |
0.0010 BNB |
460,617.4000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-10-28 |
0.0010 BNB |
1,118,957.1000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-10-27 |
0.0009 BNB |
6,310.1000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-10-26 |
0.0009 BNB |
14,203.4000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-10-25 |
0.0009 BNB |
653,628.2000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-10-24 |
0.0009 BNB |
1,135,122.3000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-10-23 |
0.0010 BNB |
22,212.6000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-10-22 |
0.0011 BNB |
144,768.0000 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-10-21 |
0.0011 BNB |
248,807.1000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0012 BNB |
| 2024-10-20 |
0.0009 BNB |
10,923.3000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-10-19 |
0.0009 BNB |
11,379.3000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-10-18 |
0.0009 BNB |
2,833.3000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-10-17 |
0.0009 BNB |
15,423.5000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-10-16 |
0.0009 BNB |
6,109.9000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-10-15 |
0.0010 BNB |
143,725.2000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-10-14 |
0.0010 BNB |
11,274.8000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-10-13 |
0.0010 BNB |
6,109.9000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-10-12 |
0.0010 BNB |
1,564.9000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-10-11 |
0.0010 BNB |
1,185.5000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-10-10 |
0.0009 BNB |
5,828.6000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-10-09 |
0.0009 BNB |
53,014.9000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-10-08 |
0.0010 BNB |
11,532.0000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-10-07 |
0.0010 BNB |
1,586.6000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-10-06 |
0.0010 BNB |
7,431.1000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-10-05 |
0.0010 BNB |
13,889.2000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |