Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CTKBNB
12...89101112...2930
Date Price Volume Open Low High Close
2023-08-31 0.0021 BNB 440,457.0000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2023-08-30 0.0022 BNB 440,198.5000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2023-08-29 0.0021 BNB 624,252.9000 0.0021 BNB 0.0020 BNB 0.0021 BNB 0.0022 BNB
2023-08-28 0.0021 BNB 1,217,159.6000 0.0020 BNB 0.0020 BNB 0.0021 BNB 0.0021 BNB
2023-08-27 0.0020 BNB 467,526.8000 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2023-08-26 0.0021 BNB 595,278.7000 0.0022 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2023-08-25 0.0022 BNB 635,949.8000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2023-08-24 0.0022 BNB 531,298.0000 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2023-08-23 0.0022 BNB 1,558,725.6000 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2023-08-22 0.0021 BNB 617,728.5000 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2023-08-21 0.0022 BNB 278,215.5000 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2023-08-20 0.0023 BNB 13,419.1000 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2023-08-19 0.0023 BNB 21,708.5000 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2023-08-18 0.0023 BNB 39,175.7000 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2023-08-17 0.0023 BNB 184,026.8000 0.0023 BNB 0.0020 BNB 0.0022 BNB 0.0022 BNB
2023-08-16 0.0023 BNB 37,875.8000 0.0024 BNB 0.0022 BNB 0.0023 BNB 0.0023 BNB
2023-08-15 0.0024 BNB 22,989.0000 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2023-08-14 0.0025 BNB 12,376.5000 0.0025 BNB 0.0024 BNB 0.0025 BNB 0.0025 BNB
2023-08-13 0.0024 BNB 29,993.5000 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
2023-08-12 0.0024 BNB 7,506.6000 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2023-08-11 0.0024 BNB 38,242.6000 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0024 BNB
2023-08-10 0.0023 BNB 13,041.2000 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2023-08-09 0.0023 BNB 13,758.0000 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2023-08-08 0.0023 BNB 8,058.4000 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2023-08-07 0.0023 BNB 8,261.1000 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2023-08-06 0.0023 BNB 9,579.6000 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2023-08-05 0.0023 BNB 10,291.7000 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2023-08-04 0.0023 BNB 1,035.9000 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2023-08-03 0.0024 BNB 8,991.1000 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2023-08-02 0.0024 BNB 18,106.3000 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2023-08-01 0.0024 BNB 16,944.3000 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0024 BNB
2023-07-31 0.0024 BNB 11,371.1000 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2023-07-30 0.0024 BNB 9,300.6000 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2023-07-29 0.0024 BNB 4,986.9000 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2023-07-28 0.0024 BNB 19,672.6000 0.0024 BNB 0.0023 BNB 0.0024 BNB 0.0024 BNB
2023-07-27 0.0024 BNB 5,862.1000 0.0024 BNB 0.0023 BNB 0.0024 BNB 0.0024 BNB
2023-07-26 0.0024 BNB 1,834.1000 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2023-07-25 0.0025 BNB 4,352.3000 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2023-07-24 0.0025 BNB 26,444.8000 0.0026 BNB 0.0024 BNB 0.0025 BNB 0.0025 BNB
2023-07-23 0.0025 BNB 1,430.8000 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2023-07-22 0.0025 BNB 5,234.1000 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2023-07-21 0.0025 BNB 7,910.8000 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2023-07-20 0.0025 BNB 13,720.8000 0.0025 BNB 0.0024 BNB 0.0025 BNB 0.0025 BNB
2023-07-19 0.0025 BNB 22,203.9000 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
2023-07-18 0.0025 BNB 16,303.2000 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2023-07-17 0.0025 BNB 17,423.1000 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2023-07-16 0.0024 BNB 41,774.9000 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
2023-07-15 0.0025 BNB 24,667.4000 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2023-07-14 0.0025 BNB 49,546.3000 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
2023-07-13 0.0024 BNB 27,648.2000 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
12...89101112...2930