Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CTKBNB
Date Price Volume Open Low High Close
2023-07-12 0.0024 BNB 14,133.5000 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0024 BNB
2023-07-11 0.0023 BNB 13,202.1000 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2023-07-10 0.0023 BNB 17,782.0000 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2023-07-09 0.0024 BNB 4,810.2000 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2023-07-08 0.0025 BNB 10,740.0000 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2023-07-07 0.0025 BNB 33,419.7000 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2023-07-06 0.0025 BNB 35,620.9000 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2023-07-05 0.0026 BNB 38,595.3000 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2023-07-04 0.0026 BNB 20,988.9000 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2023-07-03 0.0026 BNB 35,981.9000 0.0026 BNB 0.0025 BNB 0.0026 BNB 0.0026 BNB
2023-07-02 0.0025 BNB 29,417.2000 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2023-07-01 0.0025 BNB 24,811.2000 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2023-06-30 0.0025 BNB 58,210.6000 0.0025 BNB 0.0024 BNB 0.0025 BNB 0.0025 BNB
2023-06-29 0.0025 BNB 34,746.0000 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2023-06-28 0.0026 BNB 36,475.0000 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2023-06-27 0.0026 BNB 13,274.2000 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2023-06-26 0.0026 BNB 206,720.6000 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2023-06-25 0.0027 BNB 207,882.2000 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2023-06-24 0.0026 BNB 502,340.6000 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2023-06-23 0.0026 BNB 666,153.6000 0.0026 BNB 0.0025 BNB 0.0026 BNB 0.0026 BNB
2023-06-22 0.0025 BNB 646,676.7000 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2023-06-21 0.0025 BNB 770,475.6000 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
2023-06-20 0.0024 BNB 477,195.8000 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2023-06-19 0.0024 BNB 615,928.2000 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2023-06-18 0.0024 BNB 387,112.4000 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2023-06-17 0.0024 BNB 896,993.3000 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2023-06-16 0.0024 BNB 323,417.0000 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2023-06-15 0.0024 BNB 478,092.9000 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
2023-06-14 0.0024 BNB 401,826.7000 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2023-06-13 0.0025 BNB 343,059.4000 0.0025 BNB 0.0024 BNB 0.0025 BNB 0.0025 BNB
2023-06-12 0.0025 BNB 292,750.2000 0.0025 BNB 0.0024 BNB 0.0025 BNB 0.0025 BNB
2023-06-11 0.0025 BNB 191,613.8000 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2023-06-10 0.0025 BNB 382,483.4000 0.0027 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
2023-06-09 0.0027 BNB 233,013.0000 0.0027 BNB 0.0026 BNB 0.0027 BNB 0.0027 BNB
2023-06-08 0.0026 BNB 130,927.6000 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2023-06-07 0.0025 BNB 359,832.4000 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2023-06-06 0.0025 BNB 159,708.5000 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2023-06-05 0.0024 BNB 258,590.8000 0.0024 BNB 0.0023 BNB 0.0024 BNB 0.0025 BNB
2023-06-04 0.0024 BNB 42,102.3000 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2023-06-03 0.0024 BNB 39,560.8000 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2023-06-02 0.0024 BNB 80,534.4000 0.0024 BNB 0.0023 BNB 0.0024 BNB 0.0024 BNB
2023-06-01 0.0024 BNB 174,569.7000 0.0024 BNB 0.0023 BNB 0.0024 BNB 0.0024 BNB
2023-05-31 0.0023 BNB 271,478.2000 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0024 BNB
2023-05-30 0.0023 BNB 157,186.9000 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2023-05-29 0.0024 BNB 319,881.5000 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2023-05-28 0.0024 BNB 193,474.0000 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2023-05-27 0.0025 BNB 130,202.7000 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2023-05-26 0.0025 BNB 267,370.2000 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
2023-05-25 0.0024 BNB 287,736.0000 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
2023-05-24 0.0024 BNB 286,750.3000 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB