Identifier on Binance: CTKBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-12 |
0.0024 BNB |
14,133.5000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
2023-07-11 |
0.0023 BNB |
13,202.1000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
2023-07-10 |
0.0023 BNB |
17,782.0000 |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
2023-07-09 |
0.0024 BNB |
4,810.2000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
2023-07-08 |
0.0025 BNB |
10,740.0000 |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
2023-07-07 |
0.0025 BNB |
33,419.7000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
2023-07-06 |
0.0025 BNB |
35,620.9000 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
2023-07-05 |
0.0026 BNB |
38,595.3000 |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2023-07-04 |
0.0026 BNB |
20,988.9000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
2023-07-03 |
0.0026 BNB |
35,981.9000 |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
2023-07-02 |
0.0025 BNB |
29,417.2000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
2023-07-01 |
0.0025 BNB |
24,811.2000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
2023-06-30 |
0.0025 BNB |
58,210.6000 |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
2023-06-29 |
0.0025 BNB |
34,746.0000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
2023-06-28 |
0.0026 BNB |
36,475.0000 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
2023-06-27 |
0.0026 BNB |
13,274.2000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2023-06-26 |
0.0026 BNB |
206,720.6000 |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2023-06-25 |
0.0027 BNB |
207,882.2000 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
2023-06-24 |
0.0026 BNB |
502,340.6000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
2023-06-23 |
0.0026 BNB |
666,153.6000 |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
2023-06-22 |
0.0025 BNB |
646,676.7000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
2023-06-21 |
0.0025 BNB |
770,475.6000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
2023-06-20 |
0.0024 BNB |
477,195.8000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
2023-06-19 |
0.0024 BNB |
615,928.2000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
2023-06-18 |
0.0024 BNB |
387,112.4000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
2023-06-17 |
0.0024 BNB |
896,993.3000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
2023-06-16 |
0.0024 BNB |
323,417.0000 |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
2023-06-15 |
0.0024 BNB |
478,092.9000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
2023-06-14 |
0.0024 BNB |
401,826.7000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
2023-06-13 |
0.0025 BNB |
343,059.4000 |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
2023-06-12 |
0.0025 BNB |
292,750.2000 |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
2023-06-11 |
0.0025 BNB |
191,613.8000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
2023-06-10 |
0.0025 BNB |
382,483.4000 |
0.0027 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
2023-06-09 |
0.0027 BNB |
233,013.0000 |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
2023-06-08 |
0.0026 BNB |
130,927.6000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2023-06-07 |
0.0025 BNB |
359,832.4000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
2023-06-06 |
0.0025 BNB |
159,708.5000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
2023-06-05 |
0.0024 BNB |
258,590.8000 |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0025 BNB |
2023-06-04 |
0.0024 BNB |
42,102.3000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
2023-06-03 |
0.0024 BNB |
39,560.8000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
2023-06-02 |
0.0024 BNB |
80,534.4000 |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
2023-06-01 |
0.0024 BNB |
174,569.7000 |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
2023-05-31 |
0.0023 BNB |
271,478.2000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
2023-05-30 |
0.0023 BNB |
157,186.9000 |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
2023-05-29 |
0.0024 BNB |
319,881.5000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
2023-05-28 |
0.0024 BNB |
193,474.0000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
2023-05-27 |
0.0025 BNB |
130,202.7000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
2023-05-26 |
0.0025 BNB |
267,370.2000 |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
2023-05-25 |
0.0024 BNB |
287,736.0000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
2023-05-24 |
0.0024 BNB |
286,750.3000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |