Identifier on Binance: CTKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0024 BNB |
334,407.2000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-05-22 |
0.0024 BNB |
389,136.2000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-05-21 |
0.0024 BNB |
191,046.7000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-05-20 |
0.0024 BNB |
213,700.4000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-05-19 |
0.0024 BNB |
419,773.6000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-05-18 |
0.0024 BNB |
67,259.0000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-05-17 |
0.0023 BNB |
284,987.9000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-05-16 |
0.0023 BNB |
531,631.4000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-05-15 |
0.0023 BNB |
476,849.8000 |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-05-14 |
0.0024 BNB |
136,112.7000 |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-05-13 |
0.0024 BNB |
119,727.8000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-05-12 |
0.0024 BNB |
403,879.0000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-05-11 |
0.0023 BNB |
99,638.0000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-05-10 |
0.0023 BNB |
175,377.4000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-05-09 |
0.0023 BNB |
60,868.4000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-05-08 |
0.0023 BNB |
340,850.9000 |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-05-07 |
0.0023 BNB |
151,451.0000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-05-06 |
0.0023 BNB |
344,904.1000 |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-05-05 |
0.0024 BNB |
126,485.2000 |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-05-04 |
0.0024 BNB |
183,841.7000 |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-05-03 |
0.0024 BNB |
101,730.7000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-05-02 |
0.0024 BNB |
94,195.8000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-05-01 |
0.0023 BNB |
84,933.2000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-04-30 |
0.0024 BNB |
100,824.2000 |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-04-29 |
0.0024 BNB |
188,057.4000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-04-28 |
0.0023 BNB |
243,342.6000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-04-27 |
0.0023 BNB |
124,462.6000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-04-26 |
0.0023 BNB |
111,799.0000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-04-25 |
0.0023 BNB |
250,096.6000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-04-24 |
0.0023 BNB |
380,586.4000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-04-23 |
0.0023 BNB |
233,395.2000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-04-22 |
0.0023 BNB |
206,050.5000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-04-21 |
0.0024 BNB |
437,852.2000 |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-04-20 |
0.0024 BNB |
376,692.7000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-04-19 |
0.0024 BNB |
323,847.5000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-04-18 |
0.0025 BNB |
477,552.2000 |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-04-17 |
0.0024 BNB |
400,258.9000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-04-16 |
0.0025 BNB |
262,337.8000 |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-04-15 |
0.0025 BNB |
330,202.2000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-04-14 |
0.0025 BNB |
358,975.9000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-04-13 |
0.0025 BNB |
110,364.0000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-04-12 |
0.0025 BNB |
215,599.0000 |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-04-11 |
0.0025 BNB |
268,643.0000 |
0.0026 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-04-10 |
0.0026 BNB |
184,199.3000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-04-09 |
0.0026 BNB |
34,208.9000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-04-08 |
0.0026 BNB |
23,592.9000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-04-07 |
0.0026 BNB |
73,283.6000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-04-06 |
0.0026 BNB |
108,350.4000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-04-05 |
0.0026 BNB |
122,274.2000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-04-04 |
0.0026 BNB |
256,731.6000 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |