Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CTKBNB
12...1112131415...2930
Date Price Volume Open Low High Close
2023-04-03 0.0026 BNB 246,621.4000 0.0026 BNB 0.0025 BNB 0.0026 BNB 0.0026 BNB
2023-04-02 0.0026 BNB 33,321.8000 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2023-04-01 0.0026 BNB 3,004.8000 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2023-03-31 0.0026 BNB 5,178.7000 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2023-03-30 0.0026 BNB 14,508.9000 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2023-03-29 0.0025 BNB 24,575.9000 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0026 BNB
2023-03-28 0.0024 BNB 5,845.6000 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2023-03-27 0.0024 BNB 8,728.9000 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0024 BNB
2023-03-26 0.0024 BNB 1,580.1000 0.0024 BNB 0.0023 BNB 0.0024 BNB 0.0024 BNB
2023-03-25 0.0024 BNB 23,049.7000 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2023-03-24 0.0024 BNB 6,043.6000 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0024 BNB
2023-03-23 0.0024 BNB 3,695.3000 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2023-03-22 0.0024 BNB 14,718.9000 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0024 BNB
2023-03-21 0.0023 BNB 39,661.9000 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2023-03-20 0.0023 BNB 14,000.7000 0.0024 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2023-03-19 0.0024 BNB 5,914.8000 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2023-03-18 0.0024 BNB 21,548.6000 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2023-03-17 0.0023 BNB 82,592.9000 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0024 BNB
2023-03-16 0.0024 BNB 406,838.0000 0.0025 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2023-03-15 0.0026 BNB 491,444.7000 0.0027 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2023-03-14 0.0026 BNB 792,031.0000 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2023-03-13 0.0026 BNB 1,219,539.2000 0.0027 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2023-03-12 0.0027 BNB 458,286.3000 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2023-03-11 0.0027 BNB 823,742.5000 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2023-03-10 0.0026 BNB 555,405.9000 0.0025 BNB 0.0025 BNB 0.0026 BNB 0.0026 BNB
2023-03-09 0.0025 BNB 342,024.2000 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2023-03-08 0.0025 BNB 361,353.4000 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2023-03-07 0.0026 BNB 212,687.0000 0.0027 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2023-03-06 0.0026 BNB 271,258.7000 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2023-03-05 0.0026 BNB 110,932.6000 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2023-03-04 0.0026 BNB 84,411.0000 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2023-03-03 0.0026 BNB 140,447.0000 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2023-03-02 0.0027 BNB 101,219.9000 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2023-03-01 0.0028 BNB 28,494.1000 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0028 BNB
2023-02-28 0.0027 BNB 2,697.6000 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2023-02-27 0.0027 BNB 6,472.7000 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2023-02-26 0.0027 BNB 4,904.9000 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2023-02-25 0.0027 BNB 8,123.2000 0.0027 BNB 0.0026 BNB 0.0027 BNB 0.0027 BNB
2023-02-24 0.0027 BNB 15,134.9000 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2023-02-23 0.0028 BNB 17,639.2000 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2023-02-22 0.0028 BNB 19,037.6000 0.0030 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2023-02-21 0.0030 BNB 35,403.0000 0.0031 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2023-02-20 0.0029 BNB 64,506.7000 0.0029 BNB 0.0028 BNB 0.0029 BNB 0.0030 BNB
2023-02-19 0.0029 BNB 1,209,806.6000 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0029 BNB
2023-02-18 0.0027 BNB 520,188.3000 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2023-02-17 0.0027 BNB 16,304.9000 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2023-02-16 0.0026 BNB 23,828.5000 0.0026 BNB 0.0025 BNB 0.0026 BNB 0.0026 BNB
2023-02-15 0.0026 BNB 15,614.4000 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2023-02-14 0.0027 BNB 6,842.9000 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2023-02-13 0.0025 BNB 110,429.0000 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0027 BNB
12...1112131415...2930