Identifier on Binance: CTKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0025 BNB |
282,254.1000 |
0.0026 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-02-11 |
0.0025 BNB |
169,982.0000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-02-10 |
0.0025 BNB |
267,281.6000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-02-09 |
0.0026 BNB |
514,544.2000 |
0.0026 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-02-08 |
0.0026 BNB |
321,500.4000 |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-02-07 |
0.0026 BNB |
399,948.1000 |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-02-06 |
0.0026 BNB |
555,262.6000 |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-02-05 |
0.0025 BNB |
289,659.8000 |
0.0026 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-02-04 |
0.0026 BNB |
139,717.0000 |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-02-03 |
0.0026 BNB |
366,288.7000 |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-02-02 |
0.0026 BNB |
540,434.2000 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-02-01 |
0.0026 BNB |
368,197.1000 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-01-31 |
0.0026 BNB |
23,744.9000 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-01-30 |
0.0026 BNB |
20,952.2000 |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-01-29 |
0.0026 BNB |
7,916.5000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-01-28 |
0.0027 BNB |
19,748.9000 |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-01-27 |
0.0027 BNB |
27,124.8000 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-01-26 |
0.0027 BNB |
56,765.5000 |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-01-25 |
0.0026 BNB |
81,081.8000 |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-01-24 |
0.0027 BNB |
668,387.7000 |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-01-23 |
0.0027 BNB |
209,036.8000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-01-22 |
0.0026 BNB |
53,138.7000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-01-21 |
0.0026 BNB |
65,273.3000 |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-01-20 |
0.0025 BNB |
105,508.4000 |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-01-19 |
0.0025 BNB |
52,217.4000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-01-18 |
0.0026 BNB |
141,277.6000 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-01-17 |
0.0026 BNB |
48,933.2000 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-01-16 |
0.0026 BNB |
283,367.2000 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-01-15 |
0.0026 BNB |
303,292.7000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-01-14 |
0.0027 BNB |
1,136,416.5000 |
0.0028 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-01-13 |
0.0028 BNB |
186,648.5000 |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-01-12 |
0.0027 BNB |
282,949.9000 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-01-11 |
0.0027 BNB |
260,960.9000 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-01-10 |
0.0028 BNB |
364,467.4000 |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-01-09 |
0.0028 BNB |
498,478.5000 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0029 BNB |
| 2023-01-08 |
0.0028 BNB |
199,310.2000 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-01-07 |
0.0028 BNB |
89,385.8000 |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-01-06 |
0.0029 BNB |
338,588.6000 |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-01-05 |
0.0028 BNB |
260,962.1000 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-01-04 |
0.0029 BNB |
372,542.1000 |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-01-03 |
0.0029 BNB |
192,683.9000 |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-01-02 |
0.0030 BNB |
325,151.4000 |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-01-01 |
0.0030 BNB |
9,093.0000 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-12-31 |
0.0030 BNB |
20,548.5000 |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-12-30 |
0.0029 BNB |
3,307.4000 |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-12-29 |
0.0029 BNB |
16,385.3000 |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-12-28 |
0.0029 BNB |
68,219.2000 |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-12-27 |
0.0029 BNB |
280,704.6000 |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-12-26 |
0.0029 BNB |
251,842.5000 |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-12-25 |
0.0029 BNB |
9,887.5000 |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |