Identifier on Binance: CTKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0029 BNB |
14,880.8000 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-12-23 |
0.0028 BNB |
26,160.5000 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-12-22 |
0.0028 BNB |
10,575.6000 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-12-21 |
0.0028 BNB |
166,184.0000 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-12-20 |
0.0028 BNB |
180,638.0000 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2022-12-19 |
0.0028 BNB |
214,122.1000 |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-12-18 |
0.0028 BNB |
362,567.3000 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-12-17 |
0.0030 BNB |
181,992.6000 |
0.0030 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-12-16 |
0.0030 BNB |
627,513.5000 |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-12-15 |
0.0028 BNB |
339,127.5000 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-12-14 |
0.0028 BNB |
199,873.3000 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-12-13 |
0.0028 BNB |
399,765.2000 |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-12-12 |
0.0027 BNB |
254,652.4000 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2022-12-11 |
0.0028 BNB |
70,302.7000 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-12-10 |
0.0027 BNB |
75,873.1000 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-12-09 |
0.0028 BNB |
478,597.9000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2022-12-08 |
0.0027 BNB |
662,025.0000 |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-12-07 |
0.0027 BNB |
991,798.8000 |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-12-06 |
0.0027 BNB |
103,897.3000 |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2022-12-05 |
0.0026 BNB |
196,539.1000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2022-12-04 |
0.0027 BNB |
139,086.1000 |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-12-03 |
0.0027 BNB |
95,662.3000 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-12-02 |
0.0027 BNB |
140,125.8000 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-12-01 |
0.0026 BNB |
34,856.0000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2022-11-30 |
0.0026 BNB |
9,750.5000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-11-29 |
0.0026 BNB |
17,001.8000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-11-28 |
0.0026 BNB |
303,581.6000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2022-11-27 |
0.0025 BNB |
169,984.6000 |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2022-11-26 |
0.0025 BNB |
377,977.6000 |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2022-11-25 |
0.0025 BNB |
103,975.4000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2022-11-24 |
0.0025 BNB |
121,512.0000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2022-11-23 |
0.0026 BNB |
364,108.1000 |
0.0028 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2022-11-22 |
0.0028 BNB |
80,720.8000 |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-11-21 |
0.0028 BNB |
72,695.2000 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-11-20 |
0.0029 BNB |
40,373.0000 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-11-19 |
0.0029 BNB |
98,067.7000 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-11-18 |
0.0028 BNB |
18,215.1000 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-11-17 |
0.0029 BNB |
162,959.3000 |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-11-16 |
0.0028 BNB |
4,603.0000 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-11-15 |
0.0028 BNB |
120,157.7000 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-11-14 |
0.0028 BNB |
128,201.1000 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2022-11-13 |
0.0028 BNB |
60,121.8000 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2022-11-12 |
0.0027 BNB |
49,083.2000 |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2022-11-11 |
0.0027 BNB |
41,555.8000 |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-11-10 |
0.0028 BNB |
134,677.4000 |
0.0029 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-11-09 |
0.0026 BNB |
178,762.6000 |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0029 BNB |
| 2022-11-08 |
0.0024 BNB |
277,765.4000 |
0.0027 BNB |
0.0022 BNB |
0.0023 BNB |
0.0025 BNB |
| 2022-11-07 |
0.0026 BNB |
165,080.7000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2022-11-06 |
0.0025 BNB |
821,994.1000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2022-11-05 |
0.0025 BNB |
615,618.1000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |