Identifier on Binance: CTKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0025 BNB |
765,666.9000 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2022-11-03 |
0.0025 BNB |
520,260.6000 |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0026 BNB |
| 2022-11-02 |
0.0025 BNB |
378,675.9000 |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2022-11-01 |
0.0025 BNB |
94,213.0000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2022-10-31 |
0.0025 BNB |
134,388.7000 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2022-10-30 |
0.0027 BNB |
204,712.4000 |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-10-29 |
0.0028 BNB |
343,999.9000 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-10-28 |
0.0028 BNB |
145,888.8000 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-10-27 |
0.0029 BNB |
219,808.6000 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-10-26 |
0.0029 BNB |
152,797.8000 |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-10-25 |
0.0029 BNB |
206,467.5000 |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-10-24 |
0.0030 BNB |
114,460.9000 |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-10-23 |
0.0030 BNB |
126,395.2000 |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-10-22 |
0.0030 BNB |
71,435.6000 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-10-21 |
0.0030 BNB |
335,223.6000 |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-10-20 |
0.0030 BNB |
152,565.3000 |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-10-19 |
0.0030 BNB |
515,352.1000 |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-10-18 |
0.0031 BNB |
551,946.3000 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-10-17 |
0.0031 BNB |
451,692.8000 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-10-16 |
0.0031 BNB |
472,277.0000 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-10-15 |
0.0031 BNB |
313,771.7000 |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-10-14 |
0.0031 BNB |
315,196.8000 |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-10-13 |
0.0031 BNB |
766,335.7000 |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-10-12 |
0.0032 BNB |
242,849.8000 |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-10-11 |
0.0031 BNB |
149,818.1000 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-10-10 |
0.0031 BNB |
118,410.9000 |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-10-09 |
0.0031 BNB |
70,240.1000 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-10-08 |
0.0031 BNB |
62,180.4000 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-10-07 |
0.0031 BNB |
131,619.4000 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-10-06 |
0.0030 BNB |
182,949.6000 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-10-05 |
0.0030 BNB |
103,528.8000 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-10-04 |
0.0030 BNB |
104,964.5000 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-10-03 |
0.0031 BNB |
153,637.3000 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-10-02 |
0.0030 BNB |
127,911.2000 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-10-01 |
0.0031 BNB |
47,995.4000 |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-09-30 |
0.0030 BNB |
145,600.4000 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-09-29 |
0.0031 BNB |
152,796.8000 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-09-28 |
0.0031 BNB |
154,959.0000 |
0.0032 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-09-27 |
0.0032 BNB |
186,532.6000 |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-09-26 |
0.0031 BNB |
198,847.7000 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-09-25 |
0.0032 BNB |
214,729.5000 |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-09-24 |
0.0032 BNB |
204,324.4000 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-09-23 |
0.0032 BNB |
308,229.3000 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-09-22 |
0.0033 BNB |
376,355.9000 |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-09-21 |
0.0033 BNB |
807,874.5000 |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-09-20 |
0.0033 BNB |
451,139.2000 |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-09-19 |
0.0033 BNB |
208,688.2000 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2022-09-18 |
0.0033 BNB |
131,995.2000 |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-09-17 |
0.0034 BNB |
58,540.3000 |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-09-16 |
0.0034 BNB |
90,936.5000 |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |