Identifier on Binance: CTKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0034 BNB |
203,151.3000 |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2022-09-14 |
0.0033 BNB |
117,937.7000 |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-09-13 |
0.0033 BNB |
222,201.4000 |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-09-12 |
0.0035 BNB |
91,172.4000 |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2022-09-11 |
0.0036 BNB |
69,985.8000 |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-09-10 |
0.0036 BNB |
63,939.5000 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-09-09 |
0.0037 BNB |
146,466.1000 |
0.0037 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2022-09-08 |
0.0037 BNB |
140,765.4000 |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2022-09-07 |
0.0039 BNB |
416,698.1000 |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0038 BNB |
| 2022-09-06 |
0.0036 BNB |
190,151.1000 |
0.0038 BNB |
0.0034 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-09-05 |
0.0037 BNB |
245,831.7000 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0038 BNB |
| 2022-09-04 |
0.0037 BNB |
145,172.2000 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-09-03 |
0.0037 BNB |
235,993.6000 |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-09-02 |
0.0035 BNB |
168,259.3000 |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0036 BNB |
| 2022-09-01 |
0.0034 BNB |
243,961.5000 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0035 BNB |
| 2022-08-31 |
0.0034 BNB |
84,489.2000 |
0.0035 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-08-30 |
0.0034 BNB |
377,008.2000 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0035 BNB |
| 2022-08-29 |
0.0033 BNB |
1,079,915.0000 |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
0.0033 BNB |
| 2022-08-28 |
0.0030 BNB |
116,247.3000 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-08-27 |
0.0036 BNB |
1,141,990.7000 |
0.0033 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-08-26 |
0.0032 BNB |
377,683.7000 |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0033 BNB |
| 2022-08-25 |
0.0031 BNB |
85,920.1000 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-08-24 |
0.0031 BNB |
169,378.6000 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-08-23 |
0.0029 BNB |
55,031.7000 |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-08-22 |
0.0029 BNB |
52,566.1000 |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-08-21 |
0.0029 BNB |
62,713.7000 |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-08-20 |
0.0030 BNB |
82,100.0000 |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-08-19 |
0.0029 BNB |
196,317.0000 |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-08-18 |
0.0030 BNB |
139,292.7000 |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-08-17 |
0.0030 BNB |
105,642.0000 |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-08-16 |
0.0030 BNB |
125,420.5000 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-08-15 |
0.0030 BNB |
129,739.6000 |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-08-14 |
0.0030 BNB |
330,592.7000 |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-08-13 |
0.0031 BNB |
86,185.5000 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-08-12 |
0.0031 BNB |
137,956.7000 |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-08-11 |
0.0031 BNB |
130,444.0000 |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-08-10 |
0.0032 BNB |
111,082.1000 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-08-09 |
0.0033 BNB |
116,831.2000 |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-08-08 |
0.0034 BNB |
246,110.4000 |
0.0035 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-08-07 |
0.0037 BNB |
278,412.7000 |
0.0037 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-08-06 |
0.0037 BNB |
274,752.2000 |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2022-08-05 |
0.0038 BNB |
320,679.4000 |
0.0039 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-08-04 |
0.0039 BNB |
466,314.9000 |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2022-08-03 |
0.0041 BNB |
1,020,501.5000 |
0.0043 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-08-02 |
0.0039 BNB |
327,195.9000 |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0043 BNB |
| 2022-08-01 |
0.0038 BNB |
206,622.0000 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0038 BNB |
| 2022-07-31 |
0.0035 BNB |
60,314.6000 |
0.0037 BNB |
0.0033 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-07-30 |
0.0037 BNB |
148,474.9000 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0040 BNB |
| 2022-07-29 |
0.0032 BNB |
176,138.7000 |
0.0032 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-07-28 |
0.0031 BNB |
632,246.5000 |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0032 BNB |