Identifier on Binance: CTKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0032 BNB |
148,110.0000 |
0.0034 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-07-26 |
0.0034 BNB |
408,822.8000 |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0034 BNB |
| 2022-07-25 |
0.0031 BNB |
863,291.5000 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0033 BNB |
| 2022-07-24 |
0.0030 BNB |
212,259.2000 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-07-23 |
0.0029 BNB |
101,112.9000 |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-07-22 |
0.0030 BNB |
239,260.5000 |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-07-21 |
0.0030 BNB |
211,349.6000 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-07-20 |
0.0031 BNB |
217,110.6000 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-07-19 |
0.0032 BNB |
311,448.2000 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-07-18 |
0.0031 BNB |
299,307.1000 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-07-17 |
0.0031 BNB |
199,666.0000 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-07-16 |
0.0032 BNB |
226,676.7000 |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-07-15 |
0.0033 BNB |
253,030.9000 |
0.0034 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-07-14 |
0.0034 BNB |
374,090.1000 |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-07-13 |
0.0034 BNB |
218,703.1000 |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-07-12 |
0.0034 BNB |
232,185.1000 |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2022-07-11 |
0.0034 BNB |
310,807.6000 |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-07-10 |
0.0035 BNB |
142,910.4000 |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-07-09 |
0.0035 BNB |
118,553.1000 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-07-08 |
0.0036 BNB |
202,486.9000 |
0.0037 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-07-07 |
0.0037 BNB |
310,222.6000 |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2022-07-06 |
0.0035 BNB |
577,556.2000 |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0037 BNB |
| 2022-07-05 |
0.0035 BNB |
320,579.6000 |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-07-04 |
0.0036 BNB |
369,269.9000 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-07-03 |
0.0037 BNB |
276,160.8000 |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2022-07-02 |
0.0037 BNB |
142,460.2000 |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2022-07-01 |
0.0037 BNB |
540,875.3000 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0037 BNB |
| 2022-06-30 |
0.0036 BNB |
516,947.4000 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2022-06-29 |
0.0035 BNB |
417,512.0000 |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0036 BNB |
| 2022-06-28 |
0.0034 BNB |
452,122.7000 |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-06-27 |
0.0034 BNB |
508,604.8000 |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-06-26 |
0.0035 BNB |
321,459.7000 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-06-25 |
0.0036 BNB |
292,698.5000 |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-06-24 |
0.0036 BNB |
244,782.6000 |
0.0038 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-06-23 |
0.0036 BNB |
225,713.1000 |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0037 BNB |
| 2022-06-22 |
0.0036 BNB |
128,359.2000 |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-06-21 |
0.0037 BNB |
146,978.9000 |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2022-06-20 |
0.0038 BNB |
122,971.4000 |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2022-06-19 |
0.0040 BNB |
110,242.2000 |
0.0041 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2022-06-18 |
0.0039 BNB |
128,829.5000 |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0040 BNB |
| 2022-06-17 |
0.0036 BNB |
190,494.7000 |
0.0037 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2022-06-16 |
0.0035 BNB |
191,608.4000 |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0037 BNB |
| 2022-06-15 |
0.0037 BNB |
148,164.2000 |
0.0037 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-06-14 |
0.0036 BNB |
202,542.6000 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0037 BNB |
| 2022-06-13 |
0.0035 BNB |
135,875.6000 |
0.0033 BNB |
0.0031 BNB |
0.0032 BNB |
0.0035 BNB |
| 2022-06-12 |
0.0030 BNB |
172,448.6000 |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0032 BNB |
| 2022-06-11 |
0.0028 BNB |
224,939.5000 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0029 BNB |
| 2022-06-10 |
0.0028 BNB |
267,180.2000 |
0.0029 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2022-06-09 |
0.0029 BNB |
234,938.6000 |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-06-08 |
0.0029 BNB |
217,118.9000 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |