Identifier on Binance: CTKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0028 BNB |
381,963.5000 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2022-06-06 |
0.0027 BNB |
337,392.3000 |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
| 2022-06-05 |
0.0027 BNB |
142,617.9000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2022-06-04 |
0.0026 BNB |
136,733.4000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-06-03 |
0.0026 BNB |
165,656.4000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2022-06-02 |
0.0026 BNB |
127,954.4000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-06-01 |
0.0028 BNB |
223,723.0000 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-05-31 |
0.0028 BNB |
218,661.7000 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2022-05-30 |
0.0027 BNB |
215,791.3000 |
0.0028 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-05-29 |
0.0027 BNB |
148,273.5000 |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0028 BNB |
| 2022-05-28 |
0.0026 BNB |
133,174.5000 |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-05-27 |
0.0027 BNB |
390,378.7000 |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-05-26 |
0.0025 BNB |
306,286.7000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0026 BNB |
| 2022-05-25 |
0.0024 BNB |
250,579.6000 |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-05-24 |
0.0024 BNB |
263,732.9000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2022-05-23 |
0.0026 BNB |
232,026.5000 |
0.0026 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-05-22 |
0.0026 BNB |
101,486.6000 |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-05-21 |
0.0027 BNB |
117,578.6000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2022-05-20 |
0.0026 BNB |
59,695.3000 |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-05-19 |
0.0026 BNB |
115,471.9000 |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0027 BNB |
| 2022-05-18 |
0.0026 BNB |
26,903.6000 |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-05-17 |
0.0026 BNB |
209,233.2000 |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0027 BNB |
| 2022-05-16 |
0.0026 BNB |
118,117.7000 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2022-05-15 |
0.0027 BNB |
135,499.7000 |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2022-05-14 |
0.0028 BNB |
201,084.6000 |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-05-13 |
0.0029 BNB |
250,772.3000 |
0.0030 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-05-12 |
0.0031 BNB |
324,006.1000 |
0.0030 BNB |
0.0028 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-05-11 |
0.0028 BNB |
343,349.2000 |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-05-10 |
0.0029 BNB |
334,578.8000 |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-05-09 |
0.0028 BNB |
308,126.6000 |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0028 BNB |
| 2022-05-08 |
0.0027 BNB |
325,569.3000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2022-05-07 |
0.0026 BNB |
210,366.5000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-05-06 |
0.0026 BNB |
148,155.3000 |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-05-05 |
0.0027 BNB |
298,586.7000 |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-05-04 |
0.0027 BNB |
188,546.2000 |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0028 BNB |
| 2022-05-03 |
0.0028 BNB |
272,678.8000 |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-05-02 |
0.0027 BNB |
198,388.2000 |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-05-01 |
0.0027 BNB |
94,145.8000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2022-04-30 |
0.0027 BNB |
76,790.0000 |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-04-29 |
0.0028 BNB |
77,712.0000 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-04-28 |
0.0029 BNB |
173,555.6000 |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-04-27 |
0.0029 BNB |
128,395.2000 |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-04-26 |
0.0029 BNB |
104,650.7000 |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-04-25 |
0.0029 BNB |
159,197.5000 |
0.0030 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-04-24 |
0.0030 BNB |
73,298.7000 |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-04-23 |
0.0030 BNB |
158,596.0000 |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0031 BNB |
| 2022-04-22 |
0.0031 BNB |
319,752.0000 |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-04-21 |
0.0029 BNB |
165,338.3000 |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-04-20 |
0.0030 BNB |
100,117.6000 |
0.0031 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-04-19 |
0.0030 BNB |
235,320.3000 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |