Identifier on Binance: CTKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0010 BNB |
31,467.9000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-10-03 |
0.0009 BNB |
43,904.9000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-10-02 |
0.0010 BNB |
45,387.7000 |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-10-01 |
0.0010 BNB |
6,427,882.2000 |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-09-30 |
0.0010 BNB |
21,532.7000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-09-29 |
0.0010 BNB |
24,811.8000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-09-28 |
0.0010 BNB |
309,285.0000 |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-09-27 |
0.0010 BNB |
530,202.8000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-09-26 |
0.0010 BNB |
522,928.6000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-09-25 |
0.0010 BNB |
562,921.6000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-09-24 |
0.0009 BNB |
537,177.8000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-09-23 |
0.0009 BNB |
396,266.0000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-09-22 |
0.0010 BNB |
46,204.1000 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-09-21 |
0.0010 BNB |
623,864.9000 |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-09-20 |
0.0010 BNB |
671,782.0000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-09-19 |
0.0010 BNB |
806,806.7000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-09-18 |
0.0009 BNB |
598,960.0000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-09-17 |
0.0009 BNB |
696,224.1000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-09-16 |
0.0009 BNB |
611,281.5000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-09-15 |
0.0010 BNB |
322,304.2000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-09-14 |
0.0010 BNB |
527,427.6000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-09-13 |
0.0010 BNB |
517,931.3000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-09-12 |
0.0010 BNB |
303,561.5000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-09-11 |
0.0010 BNB |
3,445.3000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-09-10 |
0.0010 BNB |
4,813.0000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-09-09 |
0.0010 BNB |
1,085.2000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-09-08 |
0.0010 BNB |
1,825.9000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-09-07 |
0.0010 BNB |
1,101.7000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-09-06 |
0.0010 BNB |
4,897.4000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-09-05 |
0.0010 BNB |
23,502.9000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-09-04 |
0.0009 BNB |
19,559.3000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-09-03 |
0.0010 BNB |
14,438.9000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-09-02 |
0.0010 BNB |
8,174.8000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-09-01 |
0.0009 BNB |
18,406.1000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-08-31 |
0.0010 BNB |
12,442.3000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-08-30 |
0.0010 BNB |
32,980.7000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-08-29 |
0.0010 BNB |
7,366.1000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-08-28 |
0.0010 BNB |
30,357.0000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-08-27 |
0.0010 BNB |
490,614.0000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-08-26 |
0.0011 BNB |
429,979.3000 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-08-25 |
0.0011 BNB |
18,072.3000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-08-24 |
0.0011 BNB |
15,183.7000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-08-23 |
0.0011 BNB |
35,856.6000 |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-08-22 |
0.0011 BNB |
34,734.6000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-08-21 |
0.0011 BNB |
33,147.2000 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-08-20 |
0.0011 BNB |
63,090.7000 |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-08-19 |
0.0011 BNB |
535,761.4000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-08-18 |
0.0010 BNB |
911,210.0000 |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-08-17 |
0.0009 BNB |
853,893.8000 |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-08-16 |
0.0010 BNB |
923,179.5000 |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |