Identifier on Binance: CTKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0030 BNB |
183,602.2000 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-04-17 |
0.0032 BNB |
74,952.0000 |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-04-16 |
0.0032 BNB |
113,332.4000 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-04-15 |
0.0031 BNB |
105,257.3000 |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-04-14 |
0.0031 BNB |
94,689.9000 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-04-13 |
0.0030 BNB |
172,501.5000 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-04-12 |
0.0030 BNB |
119,270.9000 |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-04-11 |
0.0030 BNB |
168,711.2000 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-04-10 |
0.0031 BNB |
75,350.4000 |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-04-09 |
0.0031 BNB |
103,324.8000 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0032 BNB |
| 2022-04-08 |
0.0033 BNB |
158,318.4000 |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-04-07 |
0.0035 BNB |
449,948.3000 |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0033 BNB |
| 2022-04-06 |
0.0031 BNB |
127,892.3000 |
0.0033 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-04-05 |
0.0033 BNB |
130,777.3000 |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-04-04 |
0.0033 BNB |
154,044.0000 |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0034 BNB |
| 2022-04-03 |
0.0034 BNB |
97,879.2000 |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-04-02 |
0.0035 BNB |
206,293.0000 |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-04-01 |
0.0036 BNB |
178,359.1000 |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-03-31 |
0.0034 BNB |
321,564.7000 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0035 BNB |
| 2022-03-30 |
0.0032 BNB |
237,746.7000 |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-03-29 |
0.0032 BNB |
191,614.6000 |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-03-28 |
0.0033 BNB |
215,733.3000 |
0.0034 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-03-27 |
0.0033 BNB |
198,191.1000 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2022-03-26 |
0.0032 BNB |
118,926.8000 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-03-25 |
0.0032 BNB |
159,361.9000 |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-03-24 |
0.0032 BNB |
165,467.9000 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2022-03-23 |
0.0032 BNB |
152,880.2000 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0033 BNB |
| 2022-03-22 |
0.0031 BNB |
132,839.5000 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-03-21 |
0.0031 BNB |
192,488.5000 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-03-20 |
0.0031 BNB |
103,211.4000 |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-03-19 |
0.0032 BNB |
200,054.6000 |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-03-18 |
0.0030 BNB |
89,024.2000 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-03-17 |
0.0030 BNB |
87,872.8000 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-03-16 |
0.0031 BNB |
198,841.8000 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-03-15 |
0.0031 BNB |
131,098.4000 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-03-14 |
0.0030 BNB |
120,955.2000 |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-03-13 |
0.0030 BNB |
73,006.3000 |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-03-12 |
0.0030 BNB |
74,165.7000 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-03-11 |
0.0031 BNB |
241,573.0000 |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-03-10 |
0.0030 BNB |
268,725.6000 |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0031 BNB |
| 2022-03-09 |
0.0031 BNB |
208,048.2000 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-03-08 |
0.0029 BNB |
160,885.7000 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0030 BNB |
| 2022-03-07 |
0.0029 BNB |
175,695.2000 |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-03-06 |
0.0030 BNB |
160,371.9000 |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-03-05 |
0.0030 BNB |
101,693.2000 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-03-04 |
0.0030 BNB |
143,781.4000 |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-03-03 |
0.0029 BNB |
132,640.6000 |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-03-02 |
0.0029 BNB |
140,780.6000 |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-03-01 |
0.0029 BNB |
190,024.7000 |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-02-28 |
0.0029 BNB |
286,924.6000 |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |