Identifier on Binance: CTKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0031 BNB |
253,590.7000 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-02-26 |
0.0031 BNB |
223,695.0000 |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-02-25 |
0.0031 BNB |
507,355.8000 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-02-24 |
0.0029 BNB |
678,286.1000 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0031 BNB |
| 2022-02-23 |
0.0029 BNB |
286,037.2000 |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0028 BNB |
| 2022-02-22 |
0.0029 BNB |
421,677.0000 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-02-21 |
0.0029 BNB |
421,204.8000 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-02-20 |
0.0028 BNB |
261,605.6000 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-02-19 |
0.0028 BNB |
163,834.4000 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-02-18 |
0.0028 BNB |
146,287.7000 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-02-17 |
0.0029 BNB |
144,912.4000 |
0.0030 BNB |
0.0028 BNB |
0.0029 BNB |
0.0028 BNB |
| 2022-02-16 |
0.0030 BNB |
129,516.8000 |
0.0031 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-02-15 |
0.0031 BNB |
136,540.6000 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-02-14 |
0.0031 BNB |
86,456.2000 |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-02-13 |
0.0031 BNB |
67,126.2000 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-02-12 |
0.0032 BNB |
98,765.0000 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-02-11 |
0.0032 BNB |
248,570.9000 |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0031 BNB |
| 2022-02-10 |
0.0033 BNB |
103,796.8000 |
0.0034 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-02-09 |
0.0034 BNB |
72,261.9000 |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-02-08 |
0.0034 BNB |
125,598.4000 |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0035 BNB |
| 2022-02-07 |
0.0036 BNB |
107,991.9000 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-02-06 |
0.0036 BNB |
140,572.7000 |
0.0037 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-02-05 |
0.0037 BNB |
90,585.6000 |
0.0037 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-02-04 |
0.0036 BNB |
73,356.1000 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0037 BNB |
| 2022-02-03 |
0.0034 BNB |
117,705.8000 |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2022-02-02 |
0.0035 BNB |
103,398.7000 |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2022-02-01 |
0.0035 BNB |
121,924.8000 |
0.0036 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-01-31 |
0.0036 BNB |
87,834.1000 |
0.0038 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2022-01-30 |
0.0037 BNB |
110,555.0000 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0038 BNB |
| 2022-01-29 |
0.0036 BNB |
69,410.8000 |
0.0037 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-01-28 |
0.0036 BNB |
160,249.0000 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0037 BNB |
| 2022-01-27 |
0.0037 BNB |
243,899.4000 |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0036 BNB |
| 2022-01-26 |
0.0033 BNB |
137,477.7000 |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
0.0036 BNB |
| 2022-01-25 |
0.0033 BNB |
296,592.6000 |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
0.0033 BNB |
| 2022-01-24 |
0.0032 BNB |
328,731.8000 |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-01-23 |
0.0031 BNB |
303,182.6000 |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-01-22 |
0.0033 BNB |
592,246.3000 |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-01-21 |
0.0030 BNB |
266,462.8000 |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0031 BNB |
| 2022-01-20 |
0.0029 BNB |
238,531.6000 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2022-01-19 |
0.0029 BNB |
168,544.9000 |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-01-18 |
0.0029 BNB |
121,798.1000 |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-01-17 |
0.0030 BNB |
91,967.7000 |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-01-16 |
0.0031 BNB |
99,088.2000 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-01-15 |
0.0031 BNB |
81,070.2000 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-01-14 |
0.0030 BNB |
109,311.4000 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-01-13 |
0.0031 BNB |
151,062.6000 |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-01-12 |
0.0031 BNB |
106,841.1000 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-01-11 |
0.0031 BNB |
155,152.3000 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-01-10 |
0.0031 BNB |
185,683.4000 |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2022-01-09 |
0.0032 BNB |
117,137.8000 |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |