Identifier on Binance: CTKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0033 BNB |
191,656.5000 |
0.0034 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-01-07 |
0.0033 BNB |
216,854.2000 |
0.0033 BNB |
0.0031 BNB |
0.0032 BNB |
0.0033 BNB |
| 2022-01-06 |
0.0032 BNB |
73,547.2000 |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-01-05 |
0.0033 BNB |
107,567.5000 |
0.0033 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-01-04 |
0.0033 BNB |
108,102.3000 |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-01-03 |
0.0033 BNB |
36,273.0000 |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-01-02 |
0.0033 BNB |
48,108.6000 |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-01-01 |
0.0033 BNB |
32,641.5000 |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-12-31 |
0.0032 BNB |
37,999.7000 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0033 BNB |
| 2021-12-30 |
0.0031 BNB |
24,051.8000 |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-12-29 |
0.0031 BNB |
34,976.8000 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-12-28 |
0.0032 BNB |
115,575.8000 |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-12-27 |
0.0035 BNB |
49,929.1000 |
0.0036 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-12-26 |
0.0035 BNB |
40,091.5000 |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-12-25 |
0.0036 BNB |
18,456.9000 |
0.0037 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2021-12-24 |
0.0037 BNB |
79,363.6000 |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2021-12-23 |
0.0036 BNB |
68,772.0000 |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0036 BNB |
| 2021-12-22 |
0.0034 BNB |
52,060.9000 |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2021-12-21 |
0.0033 BNB |
15,580.0000 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0034 BNB |
| 2021-12-20 |
0.0033 BNB |
38,841.4000 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-12-19 |
0.0033 BNB |
50,813.9000 |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0034 BNB |
| 2021-12-18 |
0.0034 BNB |
67,325.0000 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2021-12-17 |
0.0032 BNB |
55,770.2000 |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0033 BNB |
| 2021-12-16 |
0.0033 BNB |
27,220.7000 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0033 BNB |
| 2021-12-15 |
0.0031 BNB |
99,481.7000 |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0031 BNB |
| 2021-12-14 |
0.0029 BNB |
53,933.5000 |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0030 BNB |
| 2021-12-13 |
0.0030 BNB |
89,981.6000 |
0.0031 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-12-12 |
0.0030 BNB |
38,775.7000 |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0031 BNB |
| 2021-12-11 |
0.0030 BNB |
72,734.9000 |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0030 BNB |
| 2021-12-10 |
0.0029 BNB |
181,780.0000 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0029 BNB |
| 2021-12-09 |
0.0027 BNB |
66,991.5000 |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-12-08 |
0.0027 BNB |
89,991.8000 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-12-07 |
0.0029 BNB |
102,591.2000 |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-12-06 |
0.0029 BNB |
300,236.0000 |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0028 BNB |
| 2021-12-05 |
0.0028 BNB |
103,887.6000 |
0.0030 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2021-12-04 |
0.0030 BNB |
171,546.4000 |
0.0036 BNB |
0.0025 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-12-03 |
0.0036 BNB |
172,836.7000 |
0.0037 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2021-12-02 |
0.0039 BNB |
273,793.0000 |
0.0042 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2021-12-01 |
0.0044 BNB |
799,920.1000 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0042 BNB |
| 2021-11-30 |
0.0029 BNB |
691,930.4000 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0030 BNB |
| 2021-11-29 |
0.0027 BNB |
149,170.4000 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-11-28 |
0.0027 BNB |
193,895.2000 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-11-27 |
0.0028 BNB |
123,736.7000 |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-11-26 |
0.0029 BNB |
242,970.6000 |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-11-25 |
0.0029 BNB |
161,849.0000 |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2021-11-24 |
0.0029 BNB |
102,310.5000 |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-11-23 |
0.0030 BNB |
57,126.2000 |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2021-11-22 |
0.0030 BNB |
41,855.7000 |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-11-21 |
0.0031 BNB |
53,300.6000 |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2021-11-20 |
0.0029 BNB |
53,483.2000 |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |