Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: CTKBNB
12...2122232425...2930
Date Price Volume Open Low High Close
2021-11-19 0.0029 BNB 12,203.8000 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2021-11-18 0.0029 BNB 44,004.1000 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0030 BNB
2021-11-17 0.0030 BNB 24,294.4000 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2021-11-16 0.0029 BNB 70,237.8000 0.0030 BNB 0.0027 BNB 0.0029 BNB 0.0029 BNB
2021-11-15 0.0030 BNB 48,140.1000 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0030 BNB
2021-11-14 0.0030 BNB 20,864.5000 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0030 BNB
2021-11-13 0.0030 BNB 61,574.8000 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2021-11-12 0.0030 BNB 93,221.8000 0.0030 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2021-11-11 0.0030 BNB 54,343.9000 0.0030 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2021-11-10 0.0031 BNB 90,541.8000 0.0032 BNB 0.0029 BNB 0.0030 BNB 0.0030 BNB
2021-11-09 0.0032 BNB 47,683.9000 0.0033 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2021-11-08 0.0033 BNB 47,020.2000 0.0033 BNB 0.0032 BNB 0.0033 BNB 0.0033 BNB
2021-11-07 0.0032 BNB 138,402.5000 0.0032 BNB 0.0032 BNB 0.0032 BNB 0.0033 BNB
2021-11-06 0.0034 BNB 58,294.8000 0.0035 BNB 0.0032 BNB 0.0033 BNB 0.0033 BNB
2021-11-05 0.0036 BNB 217,527.2000 0.0038 BNB 0.0034 BNB 0.0035 BNB 0.0035 BNB
2021-11-04 0.0039 BNB 81,698.1000 0.0038 BNB 0.0037 BNB 0.0037 BNB 0.0038 BNB
2021-11-03 0.0039 BNB 70,608.3000 0.0037 BNB 0.0037 BNB 0.0037 BNB 0.0038 BNB
2021-11-02 0.0037 BNB 28,839.5000 0.0036 BNB 0.0036 BNB 0.0036 BNB 0.0037 BNB
2021-11-01 0.0038 BNB 44,971.6000 0.0037 BNB 0.0036 BNB 0.0036 BNB 0.0036 BNB
2021-10-31 0.0037 BNB 53,421.4000 0.0035 BNB 0.0035 BNB 0.0036 BNB 0.0038 BNB
2021-10-30 0.0035 BNB 46,505.3000 0.0035 BNB 0.0035 BNB 0.0035 BNB 0.0035 BNB
2021-10-29 0.0037 BNB 50,032.8000 0.0038 BNB 0.0035 BNB 0.0035 BNB 0.0035 BNB
2021-10-28 0.0040 BNB 60,818.5000 0.0041 BNB 0.0038 BNB 0.0038 BNB 0.0038 BNB
2021-10-27 0.0042 BNB 126,825.1000 0.0046 BNB 0.0040 BNB 0.0041 BNB 0.0041 BNB
2021-10-26 0.0045 BNB 83,263.1000 0.0043 BNB 0.0043 BNB 0.0043 BNB 0.0045 BNB
2021-10-25 0.0042 BNB 75,643.5000 0.0041 BNB 0.0041 BNB 0.0041 BNB 0.0043 BNB
2021-10-24 0.0043 BNB 58,238.0000 0.0041 BNB 0.0041 BNB 0.0041 BNB 0.0041 BNB
2021-10-23 0.0042 BNB 12,053.3000 0.0042 BNB 0.0041 BNB 0.0041 BNB 0.0041 BNB
2021-10-22 0.0042 BNB 48,473.8000 0.0041 BNB 0.0040 BNB 0.0041 BNB 0.0042 BNB
2021-10-21 0.0041 BNB 65,658.7000 0.0040 BNB 0.0040 BNB 0.0040 BNB 0.0041 BNB
2021-10-20 0.0041 BNB 61,446.5000 0.0041 BNB 0.0040 BNB 0.0040 BNB 0.0041 BNB
2021-10-19 0.0042 BNB 25,378.2000 0.0043 BNB 0.0041 BNB 0.0041 BNB 0.0041 BNB
2021-10-18 0.0044 BNB 38,736.6000 0.0045 BNB 0.0042 BNB 0.0043 BNB 0.0043 BNB
2021-10-17 0.0044 BNB 45,835.1000 0.0044 BNB 0.0043 BNB 0.0043 BNB 0.0046 BNB
2021-10-16 0.0044 BNB 67,371.7000 0.0042 BNB 0.0041 BNB 0.0042 BNB 0.0044 BNB
2021-10-15 0.0041 BNB 35,674.7000 0.0041 BNB 0.0041 BNB 0.0041 BNB 0.0041 BNB
2021-10-14 0.0042 BNB 68,254.9000 0.0039 BNB 0.0039 BNB 0.0040 BNB 0.0043 BNB
2021-10-13 0.0040 BNB 111,341.3000 0.0040 BNB 0.0037 BNB 0.0039 BNB 0.0040 BNB
2021-10-12 0.0041 BNB 111,840.1000 0.0043 BNB 0.0040 BNB 0.0040 BNB 0.0041 BNB
2021-10-11 0.0044 BNB 48,354.3000 0.0044 BNB 0.0043 BNB 0.0044 BNB 0.0043 BNB
2021-10-10 0.0045 BNB 37,827.2000 0.0045 BNB 0.0045 BNB 0.0045 BNB 0.0045 BNB
2021-10-09 0.0046 BNB 33,440.1000 0.0046 BNB 0.0045 BNB 0.0046 BNB 0.0046 BNB
2021-10-08 0.0047 BNB 35,060.9000 0.0047 BNB 0.0046 BNB 0.0046 BNB 0.0047 BNB
2021-10-07 0.0048 BNB 50,873.1000 0.0047 BNB 0.0046 BNB 0.0047 BNB 0.0047 BNB
2021-10-06 0.0047 BNB 98,248.1000 0.0046 BNB 0.0045 BNB 0.0046 BNB 0.0048 BNB
2021-10-05 0.0048 BNB 70,062.4000 0.0044 BNB 0.0044 BNB 0.0045 BNB 0.0047 BNB
2021-10-04 0.0044 BNB 49,533.3000 0.0045 BNB 0.0043 BNB 0.0043 BNB 0.0044 BNB
2021-10-03 0.0043 BNB 203,895.0000 0.0042 BNB 0.0041 BNB 0.0042 BNB 0.0044 BNB
2021-10-02 0.0044 BNB 636,865.8000 0.0043 BNB 0.0042 BNB 0.0043 BNB 0.0043 BNB
2021-10-01 0.0041 BNB 92,155.8000 0.0039 BNB 0.0038 BNB 0.0039 BNB 0.0042 BNB
12...2122232425...2930