Identifier on Binance: CTKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0039 BNB |
40,734.5000 |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2021-09-29 |
0.0040 BNB |
141,258.2000 |
0.0042 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2021-09-28 |
0.0044 BNB |
32,269.0000 |
0.0045 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2021-09-27 |
0.0046 BNB |
43,289.5000 |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
0.0046 BNB |
| 2021-09-26 |
0.0044 BNB |
64,621.5000 |
0.0045 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |
| 2021-09-25 |
0.0046 BNB |
117,120.2000 |
0.0046 BNB |
0.0045 BNB |
0.0046 BNB |
0.0045 BNB |
| 2021-09-24 |
0.0047 BNB |
54,089.8000 |
0.0048 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2021-09-23 |
0.0047 BNB |
201,920.7000 |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0049 BNB |
| 2021-09-22 |
0.0046 BNB |
39,270.2000 |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
0.0047 BNB |
| 2021-09-21 |
0.0047 BNB |
86,811.1000 |
0.0047 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2021-09-20 |
0.0047 BNB |
63,493.9000 |
0.0048 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2021-09-19 |
0.0050 BNB |
34,722.1000 |
0.0050 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2021-09-18 |
0.0050 BNB |
27,897.8000 |
0.0050 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2021-09-17 |
0.0048 BNB |
87,678.2000 |
0.0048 BNB |
0.0046 BNB |
0.0047 BNB |
0.0050 BNB |
| 2021-09-16 |
0.0049 BNB |
38,162.3000 |
0.0049 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2021-09-15 |
0.0048 BNB |
48,306.5000 |
0.0049 BNB |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
| 2021-09-14 |
0.0049 BNB |
79,812.6000 |
0.0049 BNB |
0.0048 BNB |
0.0049 BNB |
0.0049 BNB |
| 2021-09-13 |
0.0049 BNB |
98,611.7000 |
0.0052 BNB |
0.0048 BNB |
0.0049 BNB |
0.0049 BNB |
| 2021-09-12 |
0.0053 BNB |
120,551.3000 |
0.0053 BNB |
0.0051 BNB |
0.0052 BNB |
0.0052 BNB |
| 2021-09-11 |
0.0052 BNB |
101,504.5000 |
0.0054 BNB |
0.0051 BNB |
0.0052 BNB |
0.0054 BNB |
| 2021-09-10 |
0.0052 BNB |
113,155.3000 |
0.0053 BNB |
0.0050 BNB |
0.0051 BNB |
0.0052 BNB |
| 2021-09-09 |
0.0053 BNB |
110,897.5000 |
0.0049 BNB |
0.0049 BNB |
0.0050 BNB |
0.0053 BNB |
| 2021-09-08 |
0.0049 BNB |
193,120.9000 |
0.0050 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2021-09-07 |
0.0051 BNB |
345,369.0000 |
0.0056 BNB |
0.0045 BNB |
0.0051 BNB |
0.0049 BNB |
| 2021-09-06 |
0.0056 BNB |
94,308.3000 |
0.0057 BNB |
0.0053 BNB |
0.0055 BNB |
0.0056 BNB |
| 2021-09-05 |
0.0057 BNB |
27,276.7000 |
0.0055 BNB |
0.0054 BNB |
0.0055 BNB |
0.0058 BNB |
| 2021-09-04 |
0.0056 BNB |
63,468.6000 |
0.0057 BNB |
0.0054 BNB |
0.0054 BNB |
0.0055 BNB |
| 2021-09-03 |
0.0056 BNB |
84,886.3000 |
0.0055 BNB |
0.0054 BNB |
0.0055 BNB |
0.0057 BNB |
| 2021-09-02 |
0.0058 BNB |
158,696.9000 |
0.0055 BNB |
0.0055 BNB |
0.0056 BNB |
0.0055 BNB |
| 2021-09-01 |
0.0053 BNB |
102,703.0000 |
0.0054 BNB |
0.0052 BNB |
0.0053 BNB |
0.0055 BNB |
| 2021-08-31 |
0.0057 BNB |
240,157.6000 |
0.0051 BNB |
0.0050 BNB |
0.0051 BNB |
0.0054 BNB |
| 2021-08-30 |
0.0051 BNB |
104,475.2000 |
0.0050 BNB |
0.0049 BNB |
0.0050 BNB |
0.0051 BNB |
| 2021-08-29 |
0.0048 BNB |
109,275.0000 |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0051 BNB |
| 2021-08-28 |
0.0048 BNB |
77,211.5000 |
0.0049 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2021-08-27 |
0.0047 BNB |
744,450.2000 |
0.0050 BNB |
0.0046 BNB |
0.0046 BNB |
0.0049 BNB |
| 2021-08-26 |
0.0051 BNB |
195,661.8000 |
0.0052 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2021-08-25 |
0.0058 BNB |
273,265.8000 |
0.0059 BNB |
0.0051 BNB |
0.0052 BNB |
0.0053 BNB |
| 2021-08-24 |
0.0050 BNB |
319,319.2000 |
0.0046 BNB |
0.0044 BNB |
0.0045 BNB |
0.0055 BNB |
| 2021-08-23 |
0.0047 BNB |
155,972.3000 |
0.0050 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2021-08-22 |
0.0050 BNB |
271,570.1000 |
0.0053 BNB |
0.0048 BNB |
0.0049 BNB |
0.0050 BNB |
| 2021-08-21 |
0.0048 BNB |
181,532.5000 |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0052 BNB |
| 2021-08-20 |
0.0049 BNB |
111,663.5000 |
0.0046 BNB |
0.0045 BNB |
0.0046 BNB |
0.0047 BNB |
| 2021-08-19 |
0.0049 BNB |
227,223.1000 |
0.0048 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2021-08-18 |
0.0045 BNB |
237,832.8000 |
0.0044 BNB |
0.0043 BNB |
0.0044 BNB |
0.0045 BNB |
| 2021-08-17 |
0.0046 BNB |
365,278.9000 |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0047 BNB |
| 2021-08-16 |
0.0039 BNB |
96,423.9000 |
0.0041 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2021-08-15 |
0.0040 BNB |
49,935.5000 |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0041 BNB |
| 2021-08-14 |
0.0040 BNB |
128,985.4000 |
0.0042 BNB |
0.0038 BNB |
0.0039 BNB |
0.0040 BNB |
| 2021-08-13 |
0.0042 BNB |
131,037.0000 |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0042 BNB |
| 2021-08-12 |
0.0038 BNB |
77,587.7000 |
0.0038 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |