Identifier on Binance: CTKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0038 BNB |
201,063.5000 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0038 BNB |
| 2021-08-10 |
0.0037 BNB |
85,615.1000 |
0.0037 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-08-09 |
0.0036 BNB |
96,676.7000 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0037 BNB |
| 2021-08-08 |
0.0036 BNB |
53,313.9000 |
0.0037 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-08-07 |
0.0038 BNB |
79,841.9000 |
0.0039 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2021-08-06 |
0.0040 BNB |
71,965.5000 |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2021-08-05 |
0.0039 BNB |
47,948.5000 |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0039 BNB |
| 2021-08-04 |
0.0038 BNB |
89,212.3000 |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2021-08-03 |
0.0037 BNB |
183,538.4000 |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0039 BNB |
| 2021-08-02 |
0.0035 BNB |
285,041.5000 |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0037 BNB |
| 2021-08-01 |
0.0034 BNB |
292,101.6000 |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2021-07-31 |
0.0034 BNB |
213,563.3000 |
0.0035 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-07-30 |
0.0034 BNB |
263,546.5000 |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0035 BNB |
| 2021-07-29 |
0.0033 BNB |
220,014.9000 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2021-07-28 |
0.0033 BNB |
106,104.0000 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-07-27 |
0.0033 BNB |
239,906.5000 |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-07-26 |
0.0036 BNB |
472,130.6000 |
0.0036 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-07-25 |
0.0036 BNB |
215,849.1000 |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0036 BNB |
| 2021-07-24 |
0.0036 BNB |
278,426.7000 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-07-23 |
0.0036 BNB |
176,104.1000 |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2021-07-22 |
0.0035 BNB |
263,416.0000 |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0035 BNB |
| 2021-07-21 |
0.0034 BNB |
182,458.5000 |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-07-20 |
0.0035 BNB |
202,729.1000 |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-07-19 |
0.0035 BNB |
248,964.7000 |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0036 BNB |
| 2021-07-18 |
0.0036 BNB |
275,989.2000 |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0036 BNB |
| 2021-07-17 |
0.0035 BNB |
152,861.4000 |
0.0036 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-07-16 |
0.0038 BNB |
307,546.8000 |
0.0038 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2021-07-15 |
0.0038 BNB |
601,571.7000 |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
0.0039 BNB |
| 2021-07-14 |
0.0035 BNB |
320,849.1000 |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0034 BNB |
| 2021-07-13 |
0.0032 BNB |
187,762.1000 |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0033 BNB |
| 2021-07-12 |
0.0032 BNB |
162,064.0000 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-07-11 |
0.0033 BNB |
202,860.1000 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2021-07-10 |
0.0032 BNB |
141,763.6000 |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-07-09 |
0.0032 BNB |
165,471.3000 |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-07-08 |
0.0034 BNB |
167,050.1000 |
0.0035 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-07-07 |
0.0035 BNB |
144,315.3000 |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-07-06 |
0.0037 BNB |
124,540.4000 |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2021-07-05 |
0.0039 BNB |
175,853.0000 |
0.0039 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2021-07-04 |
0.0039 BNB |
147,112.0000 |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2021-07-03 |
0.0040 BNB |
115,778.9000 |
0.0041 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2021-07-02 |
0.0041 BNB |
180,144.9000 |
0.0041 BNB |
0.0039 BNB |
0.0040 BNB |
0.0041 BNB |
| 2021-07-01 |
0.0038 BNB |
334,697.4000 |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
0.0040 BNB |
| 2021-06-30 |
0.0033 BNB |
118,348.5000 |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-06-29 |
0.0032 BNB |
117,835.6000 |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2021-06-28 |
0.0031 BNB |
112,666.7000 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2021-06-27 |
0.0032 BNB |
131,976.5000 |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0032 BNB |
| 2021-06-26 |
0.0030 BNB |
179,454.8000 |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
0.0031 BNB |
| 2021-06-25 |
0.0030 BNB |
130,029.6000 |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-06-24 |
0.0031 BNB |
134,271.0000 |
0.0031 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-06-23 |
0.0032 BNB |
116,437.2000 |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |