Identifier on Binance: CTKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0010 BNB |
934,648.1000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-08-14 |
0.0010 BNB |
623,173.3000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-08-13 |
0.0011 BNB |
576,215.3000 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-08-12 |
0.0011 BNB |
193,227.8000 |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-08-11 |
0.0011 BNB |
803,746.0000 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-08-10 |
0.0011 BNB |
1,238,222.3000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-08-09 |
0.0011 BNB |
5,701.1000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-08-08 |
0.0011 BNB |
6,433.9000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-08-07 |
0.0011 BNB |
14,944.1000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-08-06 |
0.0011 BNB |
71,447.9000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-08-05 |
0.0011 BNB |
120,701.2000 |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-08-04 |
0.0011 BNB |
2,038.8000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-08-03 |
0.0011 BNB |
11,811.9000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-08-02 |
0.0011 BNB |
35,042.0000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-08-01 |
0.0011 BNB |
23,480.5000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-07-31 |
0.0011 BNB |
3,024.0000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-07-30 |
0.0012 BNB |
8,354.1000 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-07-29 |
0.0012 BNB |
13,608.5000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-07-28 |
0.0013 BNB |
23,739.2000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-07-27 |
0.0012 BNB |
22,399.5000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-07-26 |
0.0012 BNB |
585,378.5000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-07-25 |
0.0012 BNB |
1,472,086.0000 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-07-24 |
0.0013 BNB |
37,068.0000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-07-23 |
0.0014 BNB |
252,372.2000 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-07-22 |
0.0011 BNB |
761,407.1000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0014 BNB |
| 2024-07-21 |
0.0011 BNB |
967,096.6000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-07-20 |
0.0011 BNB |
358,534.4000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-07-19 |
0.0011 BNB |
725,573.0000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-07-18 |
0.0011 BNB |
1,386,449.4000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-07-17 |
0.0011 BNB |
1,094,788.9000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-07-16 |
0.0011 BNB |
1,502.0000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-07-15 |
0.0012 BNB |
14,151.9000 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-07-14 |
0.0012 BNB |
1,417.2000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-07-13 |
0.0012 BNB |
1,877.6000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-07-12 |
0.0012 BNB |
737.0000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-07-11 |
0.0012 BNB |
25,029.4000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-07-10 |
0.0012 BNB |
56,737.0000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-07-09 |
0.0012 BNB |
29,605.3000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-07-08 |
0.0013 BNB |
18,502.2000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-07-07 |
0.0013 BNB |
19,146.2000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-07-06 |
0.0012 BNB |
4,915.3000 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-07-05 |
0.0012 BNB |
53,978.5000 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0013 BNB |
| 2024-07-04 |
0.0013 BNB |
26,785.8000 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-07-03 |
0.0013 BNB |
32,986.2000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-07-02 |
0.0012 BNB |
12,970.4000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-07-01 |
0.0013 BNB |
19,309.5000 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-06-30 |
0.0013 BNB |
48,589.4000 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-06-29 |
0.0013 BNB |
6,033.1000 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-06-28 |
0.0013 BNB |
65,933.5000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-06-27 |
0.0013 BNB |
38,426.7000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |