Identifier on Binance: CTKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0386 BNB |
69,742.9000 |
0.0406 BNB |
0.0351 BNB |
0.0420 BNB |
0.0357 BNB |
| 2020-12-03 |
0.0426 BNB |
81,353.0000 |
0.0408 BNB |
0.0394 BNB |
0.0450 BNB |
0.0406 BNB |
| 2020-12-02 |
0.0413 BNB |
73,350.1000 |
0.0393 BNB |
0.0390 BNB |
0.0437 BNB |
0.0408 BNB |
| 2020-12-01 |
0.0384 BNB |
105,839.4000 |
0.0360 BNB |
0.0353 BNB |
0.0409 BNB |
0.0393 BNB |
| 2020-11-30 |
0.0372 BNB |
26,423.0000 |
0.0396 BNB |
0.0356 BNB |
0.0396 BNB |
0.0362 BNB |
| 2020-11-29 |
0.0372 BNB |
22,739.9000 |
0.0351 BNB |
0.0348 BNB |
0.0395 BNB |
0.0393 BNB |
| 2020-11-28 |
0.0367 BNB |
27,825.4000 |
0.0352 BNB |
0.0348 BNB |
0.0384 BNB |
0.0352 BNB |
| 2020-11-27 |
0.0365 BNB |
29,948.1000 |
0.0373 BNB |
0.0352 BNB |
0.0382 BNB |
0.0353 BNB |
| 2020-11-26 |
0.0340 BNB |
48,797.9000 |
0.0358 BNB |
0.0313 BNB |
0.0380 BNB |
0.0373 BNB |
| 2020-11-25 |
0.0342 BNB |
30,749.3000 |
0.0332 BNB |
0.0320 BNB |
0.0364 BNB |
0.0363 BNB |
| 2020-11-24 |
0.0340 BNB |
114,128.1000 |
0.0384 BNB |
0.0308 BNB |
0.0384 BNB |
0.0335 BNB |
| 2020-11-23 |
0.0390 BNB |
74,897.1000 |
0.0389 BNB |
0.0375 BNB |
0.0407 BNB |
0.0388 BNB |
| 2020-11-22 |
0.0409 BNB |
193,947.9000 |
0.0447 BNB |
0.0376 BNB |
0.0456 BNB |
0.0389 BNB |
| 2020-11-21 |
0.0472 BNB |
190,370.8000 |
0.0473 BNB |
0.0427 BNB |
0.0515 BNB |
0.0445 BNB |
| 2020-11-20 |
0.0458 BNB |
145,318.5000 |
0.0413 BNB |
0.0400 BNB |
0.0497 BNB |
0.0471 BNB |
| 2020-11-19 |
0.0426 BNB |
103,521.4000 |
0.0406 BNB |
0.0397 BNB |
0.0474 BNB |
0.0413 BNB |
| 2020-11-18 |
0.0387 BNB |
103,763.1000 |
0.0405 BNB |
0.0356 BNB |
0.0418 BNB |
0.0410 BNB |
| 2020-11-17 |
0.0411 BNB |
85,157.4000 |
0.0438 BNB |
0.0382 BNB |
0.0447 BNB |
0.0413 BNB |
| 2020-11-16 |
0.0443 BNB |
238,367.9000 |
0.0443 BNB |
0.0401 BNB |
0.0500 BNB |
0.0436 BNB |
| 2020-11-15 |
0.0401 BNB |
114,226.7000 |
0.0376 BNB |
0.0361 BNB |
0.0450 BNB |
0.0436 BNB |
| 2020-11-14 |
0.0366 BNB |
96,037.4000 |
0.0370 BNB |
0.0345 BNB |
0.0389 BNB |
0.0376 BNB |
| 2020-11-13 |
0.0352 BNB |
66,091.5000 |
0.0331 BNB |
0.0331 BNB |
0.0370 BNB |
0.0365 BNB |
| 2020-11-12 |
0.0337 BNB |
41,912.6000 |
0.0322 BNB |
0.0316 BNB |
0.0352 BNB |
0.0334 BNB |
| 2020-11-11 |
0.0325 BNB |
54,354.8000 |
0.0327 BNB |
0.0313 BNB |
0.0335 BNB |
0.0323 BNB |
| 2020-11-10 |
0.0323 BNB |
50,413.6000 |
0.0320 BNB |
0.0307 BNB |
0.0336 BNB |
0.0328 BNB |
| 2020-11-09 |
0.0308 BNB |
178,983.1000 |
0.0295 BNB |
0.0276 BNB |
0.0345 BNB |
0.0320 BNB |
| 2020-11-08 |
0.0292 BNB |
169,668.3000 |
0.0287 BNB |
0.0272 BNB |
0.0326 BNB |
0.0293 BNB |
| 2020-11-07 |
0.0278 BNB |
151,003.9000 |
0.0267 BNB |
0.0266 BNB |
0.0305 BNB |
0.0287 BNB |
| 2020-11-06 |
0.0266 BNB |
132,382.7000 |
0.0274 BNB |
0.0251 BNB |
0.0288 BNB |
0.0270 BNB |
| 2020-11-05 |
0.0273 BNB |
111,417.5000 |
0.0278 BNB |
0.0265 BNB |
0.0281 BNB |
0.0275 BNB |
| 2020-11-04 |
0.0281 BNB |
127,645.7000 |
0.0282 BNB |
0.0273 BNB |
0.0290 BNB |
0.0282 BNB |
| 2020-11-03 |
0.0284 BNB |
472,524.1000 |
0.0304 BNB |
0.0259 BNB |
0.0323 BNB |
0.0286 BNB |
| 2020-11-02 |
0.0287 BNB |
271,876.4000 |
0.0288 BNB |
0.0272 BNB |
0.0317 BNB |
0.0304 BNB |
| 2020-11-01 |
0.0295 BNB |
229,560.3000 |
0.0301 BNB |
0.0276 BNB |
0.0317 BNB |
0.0291 BNB |
| 2020-10-31 |
0.0309 BNB |
284,393.8000 |
0.0312 BNB |
0.0290 BNB |
0.0332 BNB |
0.0301 BNB |
| 2020-10-30 |
0.0310 BNB |
310,967.6000 |
0.0333 BNB |
0.0283 BNB |
0.0379 BNB |
0.0309 BNB |
| 2020-10-29 |
0.0305 BNB |
474,903.8000 |
0.0332 BNB |
0.0262 BNB |
0.0395 BNB |
0.0329 BNB |
| 2020-10-28 |
0.0352 BNB |
492,604.1000 |
0.0429 BNB |
0.0290 BNB |
0.0440 BNB |
0.0333 BNB |
| 2020-10-27 |
0.0540 BNB |
1,257,110.9000 |
0.0257 BNB |
0.0257 BNB |
0.3000 BNB |
0.0433 BNB |