Identifier on Binance: CTKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0013 BNB |
883,084.9000 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-06-25 |
0.0014 BNB |
1,142,441.7000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-06-24 |
0.0014 BNB |
882,540.2000 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2024-06-23 |
0.0014 BNB |
74,937.4000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-06-22 |
0.0014 BNB |
69,984.1000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2024-06-21 |
0.0013 BNB |
92,899.9000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-06-20 |
0.0014 BNB |
42,015.4000 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-06-19 |
0.0014 BNB |
85,392.5000 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2024-06-18 |
0.0014 BNB |
236,923.5000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
| 2024-06-17 |
0.0014 BNB |
257,430.5000 |
0.0014 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-06-16 |
0.0014 BNB |
79,558.2000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-06-15 |
0.0015 BNB |
235,741.4000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-06-14 |
0.0014 BNB |
154,473.9000 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2024-06-13 |
0.0012 BNB |
707,757.2000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
| 2024-06-12 |
0.0012 BNB |
533,785.1000 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-06-11 |
0.0012 BNB |
348,988.7000 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0013 BNB |
| 2024-06-10 |
0.0011 BNB |
124,068.1000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-06-09 |
0.0011 BNB |
10,480.4000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-06-08 |
0.0011 BNB |
17,748.0000 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-06-07 |
0.0012 BNB |
187,644.5000 |
0.0013 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-06-06 |
0.0013 BNB |
63,949.2000 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-06-05 |
0.0012 BNB |
86,918.4000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-06-04 |
0.0013 BNB |
65,636.9000 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-06-03 |
0.0014 BNB |
66,696.3000 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-06-02 |
0.0014 BNB |
35,477.4000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-06-01 |
0.0014 BNB |
33,608.1000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-05-31 |
0.0015 BNB |
108,591.8000 |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-05-30 |
0.0017 BNB |
239,729.8000 |
0.0017 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-05-29 |
0.0021 BNB |
4,550,310.4000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0018 BNB |
| 2024-05-28 |
0.0012 BNB |
16,654.1000 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-05-27 |
0.0012 BNB |
35,251.4000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-05-26 |
0.0012 BNB |
248.4000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-05-25 |
0.0012 BNB |
28,824.4000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-05-24 |
0.0011 BNB |
1,848.0000 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-05-23 |
0.0012 BNB |
40,739.0000 |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-05-22 |
0.0011 BNB |
5,138.7000 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-05-21 |
0.0012 BNB |
8,558.7000 |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-05-20 |
0.0012 BNB |
16,795.9000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-05-19 |
0.0012 BNB |
9,876.0000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-05-18 |
0.0012 BNB |
9,977.0000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-05-17 |
0.0012 BNB |
7,841.8000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-05-16 |
0.0012 BNB |
361,691.2000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-05-15 |
0.0011 BNB |
1,324,552.2000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-05-14 |
0.0011 BNB |
688,747.8000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-05-13 |
0.0011 BNB |
1,386,845.6000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-05-12 |
0.0011 BNB |
912,702.1000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-05-11 |
0.0011 BNB |
479,508.7000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-05-10 |
0.0011 BNB |
711,371.7000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-05-09 |
0.0011 BNB |
227,011.4000 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-05-08 |
0.0012 BNB |
91,546.8000 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |