Identifier on Binance: CTKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0011 BNB |
1,360,687.7000 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-05-06 |
0.0012 BNB |
1,190,552.8000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-05-05 |
0.0012 BNB |
19,156.1000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-05-04 |
0.0012 BNB |
8,615.4000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-05-03 |
0.0013 BNB |
17,552.7000 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-05-02 |
0.0012 BNB |
23,968.6000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-05-01 |
0.0011 BNB |
44,773.2000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-04-30 |
0.0011 BNB |
38,832.4000 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-04-29 |
0.0011 BNB |
21,589.5000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-04-28 |
0.0012 BNB |
30,614.7000 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-04-27 |
0.0011 BNB |
24,076.4000 |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-04-26 |
0.0012 BNB |
51,540.2000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-04-25 |
0.0012 BNB |
17,615.1000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-04-24 |
0.0012 BNB |
26,012.5000 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-04-23 |
0.0013 BNB |
69,160.6000 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-04-22 |
0.0013 BNB |
479,746.3000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-04-21 |
0.0013 BNB |
685,364.8000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-04-20 |
0.0013 BNB |
814,804.1000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-04-19 |
0.0013 BNB |
783,738.8000 |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-04-18 |
0.0013 BNB |
975,896.9000 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-04-17 |
0.0013 BNB |
1,167,796.6000 |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-04-16 |
0.0012 BNB |
1,186,163.1000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-04-15 |
0.0013 BNB |
1,244,140.2000 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-04-14 |
0.0013 BNB |
33,114.6000 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-04-13 |
0.0013 BNB |
135,521.8000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2024-04-12 |
0.0014 BNB |
65,466.9000 |
0.0015 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-04-11 |
0.0015 BNB |
17,013.7000 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-04-10 |
0.0015 BNB |
9,424.3000 |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-04-09 |
0.0016 BNB |
9,161.3000 |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-04-08 |
0.0016 BNB |
11,239.2000 |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-04-07 |
0.0016 BNB |
41,336.8000 |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-04-06 |
0.0016 BNB |
16,923.7000 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-04-05 |
0.0015 BNB |
30,498.5000 |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-04-04 |
0.0015 BNB |
129,161.2000 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-04-03 |
0.0017 BNB |
148,055.9000 |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-04-02 |
0.0016 BNB |
37,809.5000 |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-04-01 |
0.0017 BNB |
343,643.3000 |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2024-03-31 |
0.0018 BNB |
39,395.5000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-03-30 |
0.0017 BNB |
30,383.3000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-03-29 |
0.0016 BNB |
55,259.5000 |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2024-03-28 |
0.0016 BNB |
31,948.5000 |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-03-27 |
0.0016 BNB |
47,538.4000 |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2024-03-26 |
0.0016 BNB |
15,711.0000 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-03-25 |
0.0016 BNB |
696,127.1000 |
0.0017 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-03-24 |
0.0017 BNB |
649,623.2000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-03-23 |
0.0018 BNB |
541,616.2000 |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-03-22 |
0.0018 BNB |
1,379,243.9000 |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-03-21 |
0.0018 BNB |
107,766.9000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2024-03-20 |
0.0016 BNB |
16,606.9000 |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-03-19 |
0.0016 BNB |
64,048.2000 |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |