Identifier on Binance: CTKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0017 BNB |
46,915.2000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-03-17 |
0.0017 BNB |
60,727.9000 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0017 BNB |
| 2024-03-16 |
0.0016 BNB |
43,615.2000 |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-03-15 |
0.0016 BNB |
304,274.9000 |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-03-14 |
0.0016 BNB |
113,153.3000 |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-03-13 |
0.0017 BNB |
48,640.4000 |
0.0019 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-03-12 |
0.0018 BNB |
182,296.2000 |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-03-11 |
0.0017 BNB |
466,831.0000 |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2024-03-10 |
0.0017 BNB |
436,550.7000 |
0.0019 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-03-09 |
0.0019 BNB |
271,416.4000 |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-03-08 |
0.0019 BNB |
13,487.7000 |
0.0020 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-03-07 |
0.0021 BNB |
25,132.0000 |
0.0022 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-03-06 |
0.0022 BNB |
66,074.4000 |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-03-05 |
0.0022 BNB |
117,167.3000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0023 BNB |
| 2024-03-04 |
0.0020 BNB |
23,015.0000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-03-03 |
0.0020 BNB |
86,643.5000 |
0.0021 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-03-02 |
0.0021 BNB |
12,896.5000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-03-01 |
0.0021 BNB |
33,554.4000 |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0022 BNB |
| 2024-02-29 |
0.0020 BNB |
30,609.0000 |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
0.0021 BNB |
| 2024-02-28 |
0.0019 BNB |
93,297.2000 |
0.0020 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-02-27 |
0.0020 BNB |
98,397.0000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-02-26 |
0.0020 BNB |
491,624.6000 |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-02-25 |
0.0021 BNB |
523,618.7000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-02-24 |
0.0020 BNB |
439,754.4000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2024-02-23 |
0.0019 BNB |
350,007.1000 |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2024-02-22 |
0.0019 BNB |
413,704.6000 |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-02-21 |
0.0018 BNB |
444,393.8000 |
0.0020 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-02-20 |
0.0020 BNB |
428,532.1000 |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-02-19 |
0.0020 BNB |
513,839.6000 |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-02-18 |
0.0020 BNB |
429,930.6000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2024-02-17 |
0.0020 BNB |
479,139.8000 |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-02-16 |
0.0020 BNB |
453,259.8000 |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-02-15 |
0.0021 BNB |
434,852.0000 |
0.0022 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2024-02-14 |
0.0022 BNB |
464,495.8000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2024-02-13 |
0.0021 BNB |
734,930.5000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-02-12 |
0.0021 BNB |
508,597.1000 |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-02-11 |
0.0021 BNB |
805,827.0000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-02-10 |
0.0021 BNB |
544,916.5000 |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-02-09 |
0.0020 BNB |
458,759.7000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2024-02-08 |
0.0020 BNB |
664,133.2000 |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-02-07 |
0.0021 BNB |
10,803.3000 |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2024-02-06 |
0.0021 BNB |
1,585.9000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-02-05 |
0.0021 BNB |
1,555.4000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2024-02-04 |
0.0021 BNB |
11,254.9000 |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-02-03 |
0.0022 BNB |
12,491.9000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-02-02 |
0.0021 BNB |
9,594.3000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-02-01 |
0.0021 BNB |
5,555.4000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2024-01-31 |
0.0021 BNB |
17,323.2000 |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-01-30 |
0.0021 BNB |
3,013.9000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-01-29 |
0.0021 BNB |
3,545.7000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |