Identifier on Binance: CTKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0021 BNB |
12,267.9000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-01-27 |
0.0021 BNB |
3,371.3000 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-01-26 |
0.0021 BNB |
6,921.9000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-01-25 |
0.0021 BNB |
5,428.5000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-01-24 |
0.0021 BNB |
10,221.6000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2024-01-23 |
0.0022 BNB |
58,122.6000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-01-22 |
0.0021 BNB |
10,246.1000 |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-01-21 |
0.0021 BNB |
258,217.8000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2024-01-20 |
0.0021 BNB |
724,136.2000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-01-19 |
0.0021 BNB |
449,386.5000 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-01-18 |
0.0022 BNB |
467,080.4000 |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-01-17 |
0.0023 BNB |
523,341.4000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-01-16 |
0.0023 BNB |
619,356.3000 |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2024-01-15 |
0.0022 BNB |
893,453.8000 |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-01-14 |
0.0023 BNB |
651,385.4000 |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-01-13 |
0.0024 BNB |
619,219.9000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2024-01-12 |
0.0024 BNB |
514,712.9000 |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-01-11 |
0.0024 BNB |
16,966.8000 |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2024-01-10 |
0.0023 BNB |
362,858.2000 |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0024 BNB |
| 2024-01-09 |
0.0022 BNB |
693,319.4000 |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-01-08 |
0.0022 BNB |
557,592.5000 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0023 BNB |
| 2024-01-07 |
0.0022 BNB |
170,223.1000 |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-01-06 |
0.0023 BNB |
12,900.7000 |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2024-01-05 |
0.0022 BNB |
108,107.9000 |
0.0024 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-01-04 |
0.0024 BNB |
74,791.5000 |
0.0023 BNB |
0.0005 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-01-03 |
0.0024 BNB |
41,067.6000 |
0.0025 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-01-02 |
0.0025 BNB |
5,914.4000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-01-01 |
0.0025 BNB |
848.0000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-12-31 |
0.0025 BNB |
4,287.7000 |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-12-30 |
0.0025 BNB |
6,251.5000 |
0.0026 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-12-29 |
0.0025 BNB |
14,584.7000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-12-28 |
0.0026 BNB |
9,604.5000 |
0.0027 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-12-27 |
0.0028 BNB |
26,245.5000 |
0.0028 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-12-26 |
0.0030 BNB |
54,757.4000 |
0.0031 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-12-25 |
0.0031 BNB |
17,644.5000 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-12-24 |
0.0031 BNB |
22,789.6000 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-12-23 |
0.0031 BNB |
4,979.1000 |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-12-22 |
0.0031 BNB |
31,502.3000 |
0.0032 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-12-21 |
0.0033 BNB |
94,499.2000 |
0.0035 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-12-20 |
0.0033 BNB |
220,202.9000 |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0035 BNB |
| 2023-12-19 |
0.0031 BNB |
240,768.1000 |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0032 BNB |
| 2023-12-18 |
0.0032 BNB |
888,377.6000 |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
0.0031 BNB |
| 2023-12-17 |
0.0028 BNB |
424,547.7000 |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-12-16 |
0.0028 BNB |
366,638.7000 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-12-15 |
0.0029 BNB |
284,022.6000 |
0.0030 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-12-14 |
0.0029 BNB |
403,551.0000 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0030 BNB |
| 2023-12-13 |
0.0028 BNB |
555,897.2000 |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0027 BNB |
| 2023-12-12 |
0.0028 BNB |
509,962.7000 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-12-11 |
0.0027 BNB |
746,709.2000 |
0.0028 BNB |
0.0024 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-12-10 |
0.0028 BNB |
853,802.6000 |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |