Identifier on Binance: CTKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0028 BNB |
882,600.4000 |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0028 BNB |
| 2023-12-08 |
0.0025 BNB |
1,199,748.6000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-12-07 |
0.0025 BNB |
1,113,497.7000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-12-06 |
0.0025 BNB |
1,369,474.2000 |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-12-05 |
0.0025 BNB |
822,390.2000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-12-04 |
0.0024 BNB |
23,998.9000 |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-12-03 |
0.0024 BNB |
19,299.7000 |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-12-02 |
0.0025 BNB |
16,033.1000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-12-01 |
0.0024 BNB |
9,253.8000 |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-11-30 |
0.0025 BNB |
26,826.2000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-11-29 |
0.0026 BNB |
89,222.9000 |
0.0026 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-11-28 |
0.0025 BNB |
895,801.7000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0026 BNB |
| 2023-11-27 |
0.0024 BNB |
635,309.9000 |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-11-26 |
0.0023 BNB |
703,474.1000 |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0024 BNB |
| 2023-11-25 |
0.0023 BNB |
483,080.4000 |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-11-24 |
0.0023 BNB |
27,146.4000 |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-11-23 |
0.0021 BNB |
61,832.5000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-11-22 |
0.0020 BNB |
449,782.4000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0021 BNB |
| 2023-11-21 |
0.0019 BNB |
1,201,339.0000 |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-11-20 |
0.0020 BNB |
39,862.7000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-11-19 |
0.0020 BNB |
174,974.4000 |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-11-18 |
0.0020 BNB |
274,903.5000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-11-17 |
0.0020 BNB |
16,193.3000 |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-11-16 |
0.0020 BNB |
36,972.3000 |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-11-15 |
0.0020 BNB |
16,010.2000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-11-14 |
0.0020 BNB |
40,324.5000 |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-11-13 |
0.0022 BNB |
268,846.1000 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-11-12 |
0.0021 BNB |
501,324.6000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-11-11 |
0.0021 BNB |
454,507.6000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-11-10 |
0.0021 BNB |
43,617.4000 |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-11-09 |
0.0021 BNB |
1,380,556.6000 |
0.0021 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-11-08 |
0.0021 BNB |
1,057,384.9000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-11-07 |
0.0020 BNB |
1,079,845.2000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-11-06 |
0.0021 BNB |
22,896.0000 |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-11-05 |
0.0021 BNB |
412,835.9000 |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-11-04 |
0.0021 BNB |
152,935.0000 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-11-03 |
0.0021 BNB |
7,076.8000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-11-02 |
0.0021 BNB |
8,138.8000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-11-01 |
0.0021 BNB |
39,305.0000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-10-31 |
0.0021 BNB |
38,762.8000 |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-10-30 |
0.0021 BNB |
61,128.2000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-10-29 |
0.0021 BNB |
2,995,640.1000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-10-28 |
0.0021 BNB |
239,724.7000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-10-27 |
0.0020 BNB |
23,031.6000 |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-10-26 |
0.0021 BNB |
837,960.1000 |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-10-25 |
0.0021 BNB |
4,265.5000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-10-24 |
0.0020 BNB |
598,336.3000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-10-23 |
0.0020 BNB |
226,650.9000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-10-22 |
0.0020 BNB |
501,999.8000 |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-10-21 |
0.0020 BNB |
698,653.2000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |