Identifier on Binance: CTKBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0020 BNB |
60,504.3000 |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-10-19 |
0.0019 BNB |
398,434.8000 |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-10-18 |
0.0019 BNB |
586,751.8000 |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-10-17 |
0.0020 BNB |
3,684.9000 |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-10-16 |
0.0021 BNB |
4,787.6000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-10-15 |
0.0021 BNB |
611,758.0000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-10-14 |
0.0021 BNB |
1,407,688.0000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-10-13 |
0.0020 BNB |
622,135.8000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-10-12 |
0.0020 BNB |
531,837.1000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-10-11 |
0.0020 BNB |
436,663.0000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-10-10 |
0.0021 BNB |
41,950.1000 |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-10-09 |
0.0021 BNB |
381,404.4000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-10-08 |
0.0021 BNB |
453,240.1000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-10-07 |
0.0020 BNB |
1,368.8000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-10-06 |
0.0020 BNB |
10,631.9000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-10-05 |
0.0020 BNB |
214,274.2000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-10-04 |
0.0020 BNB |
547,939.1000 |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-10-03 |
0.0021 BNB |
845,722.4000 |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-10-02 |
0.0021 BNB |
328,399.4000 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-10-01 |
0.0021 BNB |
2,953.7000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-09-30 |
0.0021 BNB |
129,362.8000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-29 |
0.0021 BNB |
301,914.2000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-28 |
0.0021 BNB |
721,534.8000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-27 |
0.0021 BNB |
654,574.8000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-26 |
0.0021 BNB |
514,888.7000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-25 |
0.0021 BNB |
589,531.3000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-24 |
0.0021 BNB |
600,824.7000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-23 |
0.0022 BNB |
781,511.6000 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-22 |
0.0021 BNB |
389,536.9000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-09-21 |
0.0021 BNB |
655,875.4000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-20 |
0.0021 BNB |
461,134.2000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-19 |
0.0021 BNB |
519,184.6000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-18 |
0.0021 BNB |
629,694.7000 |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-09-17 |
0.0021 BNB |
450,175.5000 |
0.0022 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-09-16 |
0.0022 BNB |
582,610.3000 |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-09-15 |
0.0022 BNB |
7,748.2000 |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-09-14 |
0.0022 BNB |
347,930.2000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-09-13 |
0.0022 BNB |
367,876.3000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-12 |
0.0022 BNB |
151,333.8000 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-11 |
0.0022 BNB |
162,491.4000 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-09-10 |
0.0022 BNB |
15,392.8000 |
0.0023 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-09-09 |
0.0023 BNB |
86,166.1000 |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-09-08 |
0.0023 BNB |
14,105.1000 |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-09-07 |
0.0025 BNB |
285,184.6000 |
0.0026 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-09-06 |
0.0025 BNB |
257,482.0000 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-09-05 |
0.0026 BNB |
242,197.8000 |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0027 BNB |
| 2023-09-04 |
0.0023 BNB |
451,550.2000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-09-03 |
0.0022 BNB |
398,546.7000 |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-09-02 |
0.0022 BNB |
524,688.0000 |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-09-01 |
0.0022 BNB |
291,582.7000 |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |